Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 59.582 0.838 -1.39% -4.32% -16.65% -16.92% -24.58% 2025-04-30
Brent råolja
USD/Bbl
 62.235 1.045 -1.65% -5.88% -16.77% -16.62% -25.41% 2025-04-30
Naturgas
USD/MMBtu
3.2864 0.0996 -2.94% 3.87% -20.21% -9.54% 70.10% 2025-04-30
Bensin
USD/Gal
 2.0397 0.0121 -0.59% -2.00% -10.89% 1.36% -20.71% 2025-04-30
Uppvärmningsolja
USD/Gal
 2.0327 0.0290 -1.41% -4.34% -10.85% -12.28% -17.22% 2025-04-30
Kol
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gas
EUR/MWh
 32.36 0.54 1.69% -5.01% -20.07% -35.86% 12.13% 2025-04-30
UK Gas
GBp/thm
 78.1797 1.0922 1.42% -6.10% -19.77% -37.65% 11.57% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Naftha
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Uralsolja
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3296.51 20.36 -0.61% -0.60% 5.64% 25.61% 41.86% 2025-04-30
Silver
USD/t.oz
 32.549 0.382 -1.16% -3.21% -4.39% 12.71% 21.84% 2025-04-30
Koppar
USD/Lbs
 4.5547 0.2571 -5.34% -5.63% -9.59% 14.44% 0.19% 2025-04-30
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Järnmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 962.80 11.20 -1.15% -0.53% -4.69% 7.70% -0.24% 2025-04-30
HRC-stål
USD/T
 870.04 9.96 -1.13% -7.64% -2.24% 22.71% 7.41% 2025-04-30
Järnmalm
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1035.80 5.20 -0.50% -0.43% 2.07% 3.76% -10.34% 2025-04-30
Vete
USd/Bu
 519.50 13.75 2.72% -1.66% -3.26% -5.80% -13.31% 2025-04-30
Timmer
USD/1000 board feet
 558.47 5.01 -0.89% -1.94% -16.18% 1.53% 5.47% 2025-04-30
Palmolja
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Ost
USD/Lbs
 1.8341 0.0241 1.33% -1.02% 8.21% -3.52% -1.87% 2025-04-30
Mjölk
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Apelsinjuice
USd/Lbs
 261.15 2.45 -0.93% -3.02% 7.23% -47.51% -33.30% 2025-04-30
Kaffe
USd/Lbs
 410.39 0.06 -0.02% 6.31% 8.46% 28.05% 89.52% 2025-04-30
Bomull
USd/Lbs
 65.533 0.719 -1.09% -5.58% -1.92% -4.14% -11.93% 2025-04-30
Ris
USD/cwt
 12.6190 0.1440 1.15% -4.44% -7.01% -10.03% -33.14% 2025-04-30
Raps
CAD/T
 671.02 1.19 -0.18% -0.71% 9.80% 10.24% 10.30% 2025-04-30
Havre
USd/Bu
 376.8067 4.4433 -1.17% 5.92% 8.83% 14.01% 3.43% 2025-04-30
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Socker
USd/Lbs
 17.49 0.13 -0.74% -2.52% -7.22% -9.35% -9.01% 2025-04-30
Kakao
USD/T
8703.94 238.78 -2.67% -4.82% 9.15% -24.33% 6.93% 2025-04-30
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Rapsolja
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapsplantor
EUR/T
 463.41 16.59 -3.46% -10.06% -10.28% -9.14% 1.12% 2025-04-30
Korn
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Smör
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Potatis
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Majs
USd/BU
 469.3297 8.8297 1.92% -0.57% 2.64% 2.36% 4.12% 2025-04-30

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Ledare
USD/T
 1967.43 11.45 -0.58% 0.85% -2.45% 0.79% -9.75% 2025-04-30
Aluminium
USD/T
 2424.20 43.65 -1.77% -0.62% -4.44% -4.99% -5.95% 2025-04-30
Tenn
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zink
USD/T
 2634.50 14.80 -0.56% -0.37% -7.74% -11.55% -8.56% 2025-04-30
Nickel
USD/T
 15465 165 -1.05% -0.70% -3.01% 1.08% -18.08% 2025-04-30
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 923.00 5.50 -0.59% -1.60% -6.25% 3.82% -3.35% 2025-04-30
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyeten
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Massa
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 293.1544 0.7230 -0.25% 1.90% 2.29% 11.35% 21.50% 2025-04-30
Nötboskap
USd/Lbs
 209.9569 6.3931 -2.95% -1.28% 0.97% 9.59% 20.81% 2025-04-30
Magra grisar
USd/Lbs
 92.2307 0.3193 -0.35% 0.39% 5.14% 13.44% -8.16% 2025-04-30
Nötkött
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Fjäderfä
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Ägg US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Ägg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lax
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME Index
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 522.70 5.88 -1.11% -1.90% -7.99% -4.90% -8.73% 2025-04-30
SSE Konsumtionsråvaruindex
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriserad fraktindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Kärnenergiindex
USD
 24.77 0.23 -0.92% 4.91% 8.74% -7.47% -16.37% 2025-04-30
Solenergiindexet
USD
 28.33 1.31 -4.42% 0.39% -6.19% -15.91% -30.56% 2025-04-30
EU-kolmärken
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Vindkraftindex
USD
 15.61 0.13 -0.83% 2.23% 4.00% 5.47% 2.03% 2025-04-30

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Tyskland
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Frankrike
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Italien
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spanien
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30