Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 58.399 0.841 -1.42% -7.33% -12.77% -18.57% -25.23% 2025-05-02
Brent råolja
USD/Bbl
 61.319 0.811 -1.30% -6.81% -12.58% -17.85% -26.09% 2025-05-02
Naturgas
USD/MMBtu
3.5570 0.0780 2.24% 14.23% -14.04% -2.09% 66.06% 2025-05-02
Bensin
USD/Gal
 2.0183 0.0247 -1.21% -4.82% -6.36% 0.29% -20.84% 2025-05-02
Uppvärmningsolja
USD/Gal
 1.9905 0.0149 -0.74% -8.16% -8.69% -14.10% -18.39% 2025-05-02
Kol
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF Gas
EUR/MWh
 33.30 1.41 4.44% 2.69% -15.80% -33.99% 10.76% 2025-05-02
UK Gas
GBp/thm
 80.6726 4.1443 5.42% 2.68% -15.31% -35.66% 10.06% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Naftha
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uran
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propan
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralsolja
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3250.21 12.95 0.40% -2.10% 4.41% 23.85% 41.23% 2025-05-02
Silver
USD/t.oz
 32.255 0.183 -0.56% -2.45% 1.10% 11.69% 21.51% 2025-05-02
Koppar
USD/Lbs
 4.6326 0.0463 1.01% -4.29% -3.55% 16.40% 1.66% 2025-05-02
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Järnmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 968.10 1.20 -0.12% 0.08% 3.46% 8.29% 0.21% 2025-05-02
HRC-stål
USD/T
 866.08 0.92 -0.11% -2.36% -5.14% 22.15% 6.53% 2025-05-02
Järnmalm
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1047.50 7.25 0.70% -0.21% 3.56% 4.93% -12.83% 2025-05-02
Vete
USd/Bu
 530.23 14.98 2.91% 0.04% -1.08% -3.86% -14.82% 2025-05-02
Timmer
USD/1000 board feet
 552.51 5.02 -0.90% -3.25% -8.60% 0.45% 2.51% 2025-05-02
Palmolja
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
Ost
USD/Lbs
 1.8382 0.0108 -0.58% 1.28% 8.96% -3.30% -4.95% 2025-05-02
Mjölk
USD/CWT
 18.50 0.10 0.54% 6.02% 8.95% -1.12% 0.49% 2025-05-02
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Apelsinjuice
USd/Lbs
 253.55 11.45 -4.32% 0.56% 8.08% -49.04% -32.42% 2025-05-02
Kaffe
USd/Lbs
 397.44 3.87 0.98% -2.07% 2.88% 24.01% 94.58% 2025-05-02
Bomull
USd/Lbs
 65.704 0.182 0.28% -1.20% 1.39% -3.89% -15.68% 2025-05-02
Ris
USD/cwt
 12.8019 0.0031 -0.02% -1.03% -2.09% -8.72% -31.24% 2025-05-02
Raps
CAD/T
 689.65 8.52 1.25% -1.07% 8.37% 13.30% 11.89% 2025-05-02
Havre
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
Ull
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Socker
USd/Lbs
 17.13 0.03 -0.19% -5.78% -10.04% -11.21% -11.35% 2025-05-02
Kakao
USD/T
9060.71 291.99 3.33% -3.65% -1.92% -21.23% 11.17% 2025-05-02
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapsplantor
EUR/T
 471.11 9.38 2.03% -9.27% -8.78% -7.63% 0.23% 2025-05-02
Korn
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Smör
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Potatis
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Majs
USd/BU
 467.6208 3.3358 0.72% -2.32% 2.21% 1.99% 1.60% 2025-05-02

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobolt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Ledare
USD/T
 1962.18 5.00 0.26% 0.61% 0.27% 0.52% -11.41% 2025-05-02
Aluminium
USD/T
 2447.85 35.75 1.48% 0.43% -0.33% -4.06% -4.19% 2025-05-02
Tenn
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zink
USD/T
 2633.70 58.65 2.28% -0.64% -3.00% -11.58% -9.53% 2025-05-02
Nickel
USD/T
 15527 297 1.95% 0.24% -1.20% 1.48% -19.33% 2025-05-02
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 946.00 6.00 0.64% 1.61% 3.67% 6.41% -0.42% 2025-05-02
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polyeten
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda Ask
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Massa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 293.7472 0.6356 0.22% 1.11% 2.88% 11.58% 20.70% 2025-05-02
Nötboskap
USd/Lbs
 209.6671 0.1150 0.05% -2.14% 0.73% 9.44% 18.74% 2025-05-02
Magra grisar
USd/Lbs
 92.0354 0.3646 -0.39% -0.82% 5.33% 13.20% -6.99% 2025-05-02
Nötkött
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Fjäderfä
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Ägg US
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Ägg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lax
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
LME Index
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 519.55 1.11 -0.21% -3.29% -5.51% -5.48% -9.36% 2025-05-02
SSE Konsumtionsråvaruindex
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Kärnenergiindex
USD
 25.94 0.71 2.81% 5.83% 15.96% -3.10% -15.81% 2025-05-02
Solenergiindexet
USD
 29.18 0.42 1.46% -2.41% -3.06% -13.39% -31.58% 2025-05-02
EU-kolmärken
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Vindkraftindex
USD
 15.82 0.08 0.51% 0.76% 4.08% 6.89% -0.44% 2025-05-02

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Tyskland
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Frankrike
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Italien
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
Spanien
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02