Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 58.707 0.383 -0.65% 0.85% -1.46% -18.14% -25.68% 2025-05-07
Brent råolja
USD/Bbl
 61.685 0.465 -0.75% 1.02% -1.81% -17.36% -26.20% 2025-05-07
Naturgas
USD/MMBtu
3.6462 0.1832 5.29% 9.63% 5.23% 0.36% 66.72% 2025-05-07
Bensin
USD/Gal
 2.0312 0.0402 -1.94% 0.39% 4.08% 0.93% -20.05% 2025-05-07
Uppvärmningsolja
USD/Gal
 1.9868 0.0299 -1.48% -0.94% -1.12% -14.26% -19.97% 2025-05-07
Kol
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gas
EUR/MWh
 34.44 0.47 -1.36% 7.53% -3.05% -31.73% 12.23% 2025-05-07
UK Gas
GBp/thm
 82.8331 0.8904 -1.06% 7.19% -4.89% -33.94% 10.36% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Naftha
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Uralsolja
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3385.90 14.84 -0.44% 3.46% 13.68% 29.02% 46.65% 2025-05-07
Silver
USD/t.oz
 32.572 0.585 -1.76% -0.14% 10.07% 12.79% 19.25% 2025-05-07
Koppar
USD/Lbs
 4.5925 0.1554 -3.27% 0.39% 13.26% 15.39% 1.10% 2025-05-07
Stål
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Litium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Järnmalm CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platina
USD/t.oz
 982.50 3.10 -0.31% 2.12% 9.96% 9.90% -0.19% 2025-05-07
HRC-stål
USD/T
 883.03 11.03 1.27% 1.97% -4.02% 24.55% 13.21% 2025-05-07
Järnmalm
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1034.63 0.12 -0.01% -0.01% 4.22% 3.64% -14.57% 2025-05-07
Vete
USd/Bu
 517.43 1.57 -0.30% 0.86% -4.18% -6.18% -18.39% 2025-05-07
Timmer
USD/1000 board feet
 537.57 0.47 -0.09% -3.58% -6.36% -2.27% -0.08% 2025-05-07
Palmolja
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Ost
USD/Lbs
 1.8509 0.0661 -3.45% 1.64% 8.30% -2.64% -8.64% 2025-05-07
Mjölk
USD/CWT
 18.75 0.02 -0.11% 2.07% 9.33% 0.21% 0.81% 2025-05-07
Gummi
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Apelsinjuice
USd/Lbs
 227.33 27.92 -10.94% -14.91% -3.12% -54.31% -37.69% 2025-05-07
Kaffe
USd/Lbs
 396.57 3.06 -0.77% -2.52% 16.01% 23.74% 98.04% 2025-05-07
Bomull
USd/Lbs
 67.806 1.984 3.01% 3.52% 3.34% -0.82% -15.10% 2025-05-07
Ris
USD/cwt
 12.7447 0.1447 1.15% -1.55% -5.66% -9.13% -30.86% 2025-05-07
Raps
CAD/T
 683.82 4.26 0.63% 0.74% 6.10% 12.34% 4.29% 2025-05-07
Havre
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Ull
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Socker
USd/Lbs
 17.15 0.27 -1.53% -0.50% -6.23% -11.08% -12.55% 2025-05-07
Kakao
USD/T
9145.98 283.72 3.20% 1.73% 17.75% -20.49% 8.53% 2025-05-07
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Rapsplantor
EUR/T
 472.98 1.04 -0.22% 2.44% -8.43% -7.26% -1.51% 2025-05-07
Korn
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Smör
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Potatis
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Majs
USd/BU
 444.8240 2.6760 -0.60% -4.80% -5.15% -2.98% -2.98% 2025-05-07

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobolt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Ledare
USD/T
 1929.73 10.40 0.54% -1.47% 3.16% -1.14% -13.74% 2025-05-07
Aluminium
USD/T
 2384.55 39.90 -1.65% -0.54% 1.92% -6.54% -6.45% 2025-05-07
Tenn
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zink
USD/T
 2618.35 13.50 -0.51% 1.29% 2.09% -12.09% -9.88% 2025-05-07
Nickel
USD/T
 15534 156 -1.00% 1.33% 9.78% 1.53% -17.74% 2025-05-07
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 971.00 3.50 -0.36% 4.24% 12.19% 9.22% 1.30% 2025-05-07
Rodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polyeten
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polyvinyl
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polypropylen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda Ask
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Massa
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 292.9722 2.4242 -0.82% 0.13% 4.45% 11.28% 21.98% 2025-05-07
Nötboskap
USd/Lbs
 211.3811 2.1639 -1.01% 1.40% 6.17% 10.33% 19.77% 2025-05-07
Magra grisar
USd/Lbs
 91.1617 0.3883 -0.42% -0.83% 3.80% 12.13% -7.66% 2025-05-07
Nötkött
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Fjäderfä
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Ägg US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Ägg CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Lax
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME Index
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 521.20 3.68 -0.70% 0.59% 2.37% -5.17% -9.72% 2025-05-07
SSE Konsumtionsråvaruindex
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Kärnenergiindex
USD
 26.69 0.21 0.79% 6.33% 33.45% -0.30% -13.48% 2025-05-07
Solenergiindexet
USD
 29.43 0.35 -1.18% 3.48% 13.19% -12.64% -30.14% 2025-05-07
EU-kolmärken
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Vindkraftindex
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Tyskland
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
Frankrike
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Spanien
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italien
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07