Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 59.134 1.064 1.83% -0.18% -5.16% -17.55% -25.39% 2025-05-08
Brent råolja
USD/Bbl
 62.020 0.900 1.47% -0.18% -5.28% -16.91% -26.06% 2025-05-08
Naturgas
USD/MMBtu
3.6502 0.0292 0.81% 4.92% -4.34% 0.47% 58.64% 2025-05-08
Bensin
USD/Gal
 2.0587 0.0318 1.57% 0.77% 0.82% 2.30% -19.22% 2025-05-08
Uppvärmningsolja
USD/Gal
 2.0008 0.0256 1.30% -0.23% -5.64% -13.65% -19.35% 2025-05-08
Kol
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gas
EUR/MWh
 34.97 0.72 2.11% 9.67% 4.52% -30.69% 12.97% 2025-05-08
UK Gas
GBp/thm
 83.8877 1.4073 1.71% 9.62% 1.81% -33.10% 10.78% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Naftha
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Uralsolja
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3361.22 14.97 -0.44% 3.83% 8.91% 28.08% 43.24% 2025-05-08
Silver
USD/t.oz
 32.494 0.038 0.12% 0.17% 5.11% 12.52% 14.66% 2025-05-08
Koppar
USD/Lbs
 4.5693 0.0215 -0.47% -0.37% 4.11% 14.81% -0.34% 2025-05-08
Stål
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Litium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Järnmalm CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platina
USD/t.oz
 978.10 4.10 0.42% 0.91% 5.79% 9.41% -1.73% 2025-05-08
HRC-stål
USD/T
 884.05 5.95 -0.67% 1.97% -3.91% 24.69% 12.62% 2025-05-08
Järnmalm
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1037.96 7.46 0.72% -0.22% 2.49% 3.98% -13.04% 2025-05-08
Vete
USd/Bu
 517.49 0.51 -0.10% 0.44% -4.57% -6.17% -18.82% 2025-05-08
Timmer
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Palmolja
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Ost
USD/Lbs
 1.8441 0.0859 -4.45% 1.27% 7.91% -2.99% -8.98% 2025-05-08
Mjölk
USD/CWT
 18.62 0.01 0.05% 1.36% 8.57% -0.48% 0.11% 2025-05-08
Gummi
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Apelsinjuice
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Kaffe
USd/Lbs
 392.69 2.35 -0.59% -0.22% 11.23% 22.53% 93.46% 2025-05-08
Bomull
USd/Lbs
 67.056 0.339 -0.50% 2.34% 0.88% -1.92% -14.43% 2025-05-08
Ris
USD/cwt
 12.5912 0.0088 -0.07% -1.67% -7.08% -10.22% -33.05% 2025-05-08
Raps
CAD/T
 694.85 10.90 1.59% 2.01% 6.59% 14.15% 6.64% 2025-05-08
Havre
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Ull
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Socker
USd/Lbs
 17.38 0.24 1.38% 1.26% -2.88% -9.92% -11.09% 2025-05-08
Kakao
USD/T
8899.46 300.84 -3.27% 1.49% 6.20% -22.64% 7.20% 2025-05-08
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapsplantor
EUR/T
 473.64 4.39 0.94% 2.58% -6.63% -7.13% -0.34% 2025-05-08
Korn
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Smör
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Potatis
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Majs
USd/BU
 441.6629 0.6629 0.15% -4.87% -6.82% -3.67% -3.25% 2025-05-08

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobolt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Ledare
USD/T
 1939.93 18.80 -0.96% -0.88% 4.81% -0.62% -13.14% 2025-05-08
Aluminium
USD/T
 2400.55 20.50 0.86% -0.48% 2.48% -5.92% -6.28% 2025-05-08
Tenn
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zink
USD/T
 2602.75 15.15 -0.58% 1.08% 1.58% -12.62% -10.68% 2025-05-08
Nickel
USD/T
 15495 135 -0.86% 1.74% 7.46% 1.28% -18.59% 2025-05-08
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 973.00 8.00 0.83% 3.51% 8.23% 9.45% -0.10% 2025-05-08
Rodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyeten
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyl
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polypropylen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda Ask
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Massa
CNY/T
 5124.00 18.00 0.35% -0.74% -5.95% -12.62% -17.19% 2025-05-08

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 295.1056 0.7672 0.26% 0.86% 5.21% 12.09% 22.86% 2025-05-08
Nötboskap
USd/Lbs
 212.5125 0.1227 0.06% 1.94% 6.74% 10.92% 20.41% 2025-05-08
Magra grisar
USd/Lbs
 91.1500 0.4000 -0.44% -1.35% 5.83% 12.12% -6.73% 2025-05-08
Nötkött
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Fjäderfä
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Ägg US
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Ägg CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Lax
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
LME Index
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 520.04 0.52 0.10% -0.05% -0.29% -5.39% -10.18% 2025-05-08
SSE Konsumtionsråvaruindex
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Kärnenergiindex
USD
 27.18 0.66 2.49% 7.73% 22.88% 1.53% -14.88% 2025-05-08
Solenergiindexet
USD
 30.08 0.31 1.04% 4.59% 7.16% -10.72% -30.05% 2025-05-08
EU-kolmärken
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Vindkraftindex
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Tyskland
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Frankrike
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
Italien
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08
Spanien
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08