Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 59.450 0.360 0.61% 2.13% -0.22% -17.11% -24.74% 2025-05-07
Brent råolja
USD/Bbl
 62.394 0.244 0.39% 2.19% -0.68% -16.41% -25.35% 2025-05-07
Naturgas
USD/MMBtu
3.5868 0.1238 3.57% 7.84% 3.52% -1.27% 64.01% 2025-05-07
Bensin
USD/Gal
 2.0587 0.0127 -0.61% 1.75% 5.49% 2.30% -18.96% 2025-05-07
Uppvärmningsolja
USD/Gal
 2.0121 0.0046 -0.23% 0.32% 0.13% -13.17% -18.95% 2025-05-07
Kol
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gas
EUR/MWh
 35.37 0.45 1.29% 10.42% -0.45% -29.90% 15.24% 2025-05-07
UK Gas
GBp/thm
 85.6988 1.9753 2.36% 10.90% -1.60% -31.65% 14.18% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Naftha
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propan
USD/Gal
 0.71 0.00 0.60% -16.66% -9.15% -8.13% 3.50% 2025-05-06
Metanol
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Uralsolja
USD/Bbl
 56.11 1.33 2.43% -7.77% -13.38% -18.10% -25.09% 2025-05-06

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3371.70 29.04 -0.85% 3.02% 13.21% 28.48% 46.04% 2025-05-07
Silver
USD/t.oz
 32.795 0.362 -1.09% 0.54% 10.82% 13.56% 20.06% 2025-05-07
Koppar
USD/Lbs
 4.6511 0.0968 -2.04% 1.67% 14.71% 16.86% 2.39% 2025-05-07
Stål
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Litium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Järnmalm CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platina
USD/t.oz
 980.30 5.30 -0.54% 1.89% 9.71% 9.65% -0.42% 2025-05-07
HRC-stål
USD/T
 862.08 9.92 -1.14% -0.45% -6.30% 21.59% 10.52% 2025-05-07
Järnmalm
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1046.53 11.78 1.14% 1.14% 5.42% 4.84% -13.58% 2025-05-07
Vete
USd/Bu
 525.31 6.31 1.21% 2.40% -2.72% -4.75% -17.14% 2025-05-07
Timmer
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Palmolja
MYR/T
 3751.00 41.00 -1.08% -4.07% -10.90% -15.59% -3.05% 2025-05-07
Ost
USD/Lbs
 1.9180 0.0010 0.05% 5.33% 12.23% 0.89% -5.33% 2025-05-07
Mjölk
USD/CWT
 18.77 0.00 0.00% 2.18% 9.45% 0.32% 0.91% 2025-05-07
Gummi
USD Cents / Kg
 172.40 0.00 0.00% 2.01% 4.55% -12.66% 5.64% 2025-05-07
Apelsinjuice
USd/Lbs
 255.25 7.75 -2.95% -3.17% 20.46% -48.69% -31.20% 2025-05-06
Kaffe
USd/Lbs
 396.38 3.25 -0.81% -2.57% 15.96% 23.68% 97.94% 2025-05-07
Bomull
USd/Lbs
 68.841 3.018 4.59% 5.10% 4.91% 0.69% -13.80% 2025-05-07
Ris
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
Raps
CAD/T
 688.89 9.33 1.37% 1.48% 6.88% 13.17% 5.06% 2025-05-07
Havre
USd/Bu
 360.0305 8.7195 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Ull
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Socker
USd/Lbs
 17.29 0.13 -0.76% 0.27% -5.50% -10.39% -11.87% 2025-05-07
Kakao
USD/T
8916.30 54.03 0.61% -0.83% 14.80% -22.49% 5.80% 2025-05-07
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Rapsolja
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Rapsplantor
EUR/T
 476.78 2.76 0.58% 3.26% -7.70% -6.52% -0.71% 2025-05-07
Korn
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Smör
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Potatis
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Majs
USd/BU
 452.8713 5.3713 1.20% -3.08% -3.44% -1.23% -1.23% 2025-05-07

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobolt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Ledare
USD/T
 1933.23 13.90 0.72% -1.29% 3.35% -0.96% -13.58% 2025-05-07
Aluminium
USD/T
 2397.25 27.20 -1.12% -0.01% 2.46% -6.05% -5.95% 2025-05-07
Tenn
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zink
USD/T
 2626.50 5.35 -0.20% 1.61% 2.41% -11.82% -9.60% 2025-05-07
Nickel
USD/T
 15584 106 -0.67% 1.66% 10.14% 1.86% -17.48% 2025-05-07
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 975.00 0.50 0.05% 4.67% 12.65% 9.67% 1.72% 2025-05-07
Rodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polyeten
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polyvinyl
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polypropylen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda Ask
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Di-ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Massa
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
Nötboskap
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
Magra grisar
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Nötkött
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Fjäderfä
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Ägg US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Ägg CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Lax
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME Index
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 528.18 3.30 0.63% 1.94% 3.74% -3.91% -8.51% 2025-05-07
SSE Konsumtionsråvaruindex
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Kärnenergiindex
USD
 26.59 0.11 0.42% 5.94% 32.95% -0.67% -13.81% 2025-05-07
Solenergiindexet
USD
 29.47 0.31 -1.04% 3.62% 13.35% -12.53% -30.05% 2025-05-07
EU-kolmärken
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Vindkraftindex
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Tyskland
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
Frankrike
EUR/MWh
 63.65 0.55 0.87% 5.31% 2.33% -8.88% -22.80% 2025-05-07
Spanien
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italien
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07