Energi Pris Dag % Veckovis Månadsvis YTD YoY Datum
Råolja
USD/Bbl
 60.061 0.151 0.25% 3.04% -0.02% -16.26% -23.25% 2025-05-09
Brent råolja
USD/Bbl
 63.010 0.170 0.27% 2.81% -0.51% -15.58% -23.89% 2025-05-09
Naturgas
USD/MMBtu
3.6330 0.0410 1.14% 0.08% 2.14% 0.00% 61.32% 2025-05-09
Bensin
USD/Gal
 2.0921 0.0017 -0.08% 3.40% 6.90% 3.96% -16.31% 2025-05-09
Uppvärmningsolja
USD/Gal
 2.0520 0.0010 -0.05% 2.88% 0.39% -11.44% -15.64% 2025-05-09
Kol
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF Gas
EUR/MWh
 35.62 1.37 4.01% 11.71% 6.47% -29.39% 15.08% 2025-05-08
UK Gas
GBp/thm
 85.3440 2.8636 3.47% 11.52% 3.58% -31.94% 12.70% 2025-05-08
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Naftha
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uran
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propan
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Uralsolja
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metaller Pris Dag % Veckovis Månadsvis YTD YoY Datum
Guld
USD/t.oz
 3292.28 24.05 -0.73% 1.63% 3.24% 25.45% 39.52% 2025-05-09
Silver
USD/t.oz
 32.355 0.076 -0.23% 1.09% 3.75% 12.04% 14.89% 2025-05-09
Koppar
USD/Lbs
 4.5017 0.0435 -0.96% -3.13% 3.25% 13.11% -3.45% 2025-05-09
Stål
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Litium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Järnmalm CNY
CNY/T
 693.50 11.50 -1.63% -2.80% 0.00% -10.98% -19.87% 2025-05-08
Platina
USD/t.oz
 975.00 0.60 0.06% 1.62% 6.28% 9.06% -3.03% 2025-05-09
HRC-stål
USD/T
 890.00 0.00 0.00% 2.65% -3.26% 25.53% 13.38% 2025-05-08
Järnmalm
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08


Agronomisk Pris Dag % Veckovis Månadsvis YTD YoY Datum
Soyabönor
USd/Bu
 1033.49 3.26 -0.31% -1.46% 0.44% 3.53% -14.16% 2025-05-09
Vete
USd/Bu
 513.54 0.54 0.11% -2.46% -4.55% -6.88% -22.60% 2025-05-09
Timmer
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
Palmolja
MYR/T
 3839.00 38.00 1.00% -1.06% -8.62% -13.61% 0.76% 2025-05-09
Ost
USD/Lbs
 1.9300 0.0190 -0.97% 4.38% 9.72% 1.53% -5.62% 2025-05-08
Mjölk
USD/CWT
 18.52 0.22 -1.17% 0.65% 7.36% -1.02% -0.64% 2025-05-08
Gummi
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Apelsinjuice
USd/Lbs
 243.75 12.00 -4.69% -8.02% -6.12% -51.01% -36.36% 2025-05-08
Kaffe
USd/Lbs
 396.52 1.48 0.37% 0.75% 12.31% 23.72% 95.34% 2025-05-08
Bomull
USd/Lbs
 66.644 0.052 -0.08% -2.00% 0.11% -2.52% -13.83% 2025-05-09
Ris
USD/cwt
 12.4441 0.2709 -2.13% -1.35% -6.05% -11.27% -35.65% 2025-05-09
Raps
CAD/T
 684.06 0.12 0.02% -1.25% 4.92% 12.38% 3.49% 2025-05-09
Havre
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Ull
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Socker
USd/Lbs
 17.51 0.37 2.15% 2.03% -2.14% -9.23% -10.41% 2025-05-08
Kakao
USD/T
9129.29 71.01 -0.77% 4.11% 8.94% -20.64% 9.96% 2025-05-08
Té
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Rapsolja
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapsplantor
EUR/T
 472.01 2.76 0.59% 2.23% -6.95% -7.45% -0.68% 2025-05-08
Korn
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Smör
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Potatis
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Majs
USd/BU
 439.2901 0.2901 0.07% -4.76% -9.05% -4.19% -6.48% 2025-05-09

Industriell Pris Dag % Veckovis Månadsvis YTD YoY Datum
Bitumen
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobolt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Ledare
USD/T
 1954.95 2.22 0.11% 0.96% 3.49% 0.15% -12.04% 2025-05-09
Aluminium
USD/T
 2408.75 28.70 1.21% -0.14% 2.83% -5.59% -5.96% 2025-05-08
Tenn
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zink
USD/T
 2622.05 5.95 -0.23% 0.39% -0.17% -11.97% -10.53% 2025-05-09
Nickel
USD/T
 15516 59 -0.38% 0.56% 5.73% 1.41% -18.13% 2025-05-09
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 973.00 0.50 -0.05% 2.31% 9.63% 9.45% -0.92% 2025-05-09
Rodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polyeten
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyl
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polypropylen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda Ask
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Di-ammonium
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Massa
CNY/T
 5138.00 32.00 0.63% 0.98% -3.71% -12.38% -16.37% 2025-05-08

Boskap Pris Dag % Veckovis Månadsvis YTD YoY Datum
Uppfödningsboskap
USd/Lbs
 297.3627 3.0243 1.03% 1.45% 4.60% 12.95% 24.59% 2025-05-08
Nötboskap
USd/Lbs
 214.1280 1.7382 0.82% 2.18% 5.48% 11.76% 21.57% 2025-05-08
Magra grisar
USd/Lbs
 90.6500 0.5000 -0.55% -1.89% 5.25% 11.50% -7.24% 2025-05-08
Nötkött
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Fjäderfä
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Ägg US
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Ägg CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Lax
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Pris Dag % Veckovis Månadsvis YTD YoY Datum
CRB-indexet
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
LME Index
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 527.03 7.51 1.45% 1.30% 1.05% -4.11% -8.97% 2025-05-08
SSE Konsumtionsråvaruindex
Index Points
 7849.02 1.30 0.02% 0.41% -0.13% -0.35% -9.49% 2025-05-09
Containeriserad fraktindex
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -41.85% 2025-05-09
Kärnenergiindex
USD
 26.69 0.17 0.64% 5.79% 20.66% -0.30% -16.41% 2025-05-08
Solenergiindexet
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
EU-kolmärken
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Vindkraftindex
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity Pris Dag % Veckovis Månadsvis YTD YoY Datum
Storbritannien
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Tyskland
EUR/MWh
 70.02 0.00 0.00% 5.18% 8.81% -39.50% 5.91% 2025-05-08
Frankrike
EUR/MWh
 62.75 0.85 -1.34% -0.93% 5.11% -10.16% -24.08% 2025-05-08
Spanien
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Italien
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09