Credit Agricole - Lagerpris

Lagerpris
16.64
Daglig förändring
0.13 0.79%
Månadsvis
9.62%
Årligen
10.90%
Q2 Prognos
16.21


Pris Chg Dag År Datum
ABN Amro 18.87 -0.02 -0.08% 20.50% 2025-05-05
Credit Agricole 16.64 0.13 0.79% 10.90% 2025-05-05
Alpha Bank 2.23 -0.001 -0.04% 37.51% 2025-05-05
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.33 0.11 0.88% 25.28% 2025-05-05
BCP 0.58 -0.01 -1.13% 76.23% 2025-05-05
BNP Paribas 76.49 0.13 0.17% 12.11% 2025-05-05
CaixaBank 6.89 0.01 0.12% 41.52% 2025-05-05
Danske Bank 240.70 -2.70 -1.11% 20.89% 2025-05-05
Deutsche Bank 23.67 0.16 0.68% 51.64% 2025-05-05
DNB 261.10 -0.50 -0.19% 29.13% 2025-05-05
Erste Bank 62.77 3.92 6.66% 39.74% 2025-05-05
Eurobank Ergasias 2.49 -0.08 -3.15% 22.61% 2025-05-05
Finecobank 18.11 0.06 0.33% 24.09% 2025-05-05
Societe Generale 46.55 0.09 0.19% 92.32% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.05 -0.22 -1.18% 13.56% 2025-05-05
Intesa Sanpaolo 4.77 0.01 0.23% 33.75% 2025-05-05
Jyske Bank 552.00 -2.00 -0.36% -4.83% 2025-05-05
KBC Groep 82.54 -0.02 -0.02% 17.68% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Mediobanca 18.24 0.03 0.16% 33.33% 2025-05-05
Nordea Bank Abp 12.39 0.01 0.04% 11.62% 2025-05-05
Poste Italiane 18.07 0.02 0.11% 49.46% 2025-05-05
Raiffeisen Bank International 24.11 0.17 0.69% 42.63% 2025-05-05
AXA 40.71 -1.62 -3.83% 26.39% 2025-05-05
Banco Sabadell 2.56 0.03 0.99% 35.22% 2025-05-05
Banco Santander 6.36 0.02 0.30% 39.07% 2025-05-05
Skandinaviska Enskilda Banken 154.20 0.60 0.39% 2.94% 2025-05-05
Svenska Handelsbanken 126.45 -0.15 -0.12% 29.29% 2025-05-05
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Swedbank 242.30 0.40 0.17% 11.56% 2025-05-05
Piraeus Bank 5.16 0.01 0.19% 36.15% 2025-05-05
UBS 25.40 0.11 0.42% 1.99% 2025-05-05
UniCredit 52.25 -0.38 -0.71% 49.96% 2025-05-05

Pris Dag År Datum
EU100 1543 -5.29 -0.34% 1.80% 2025-05-05
FR40 7731 -39.48 -0.51% -3.32% 2025-05-05
Euro Stoxx Banks 189 -0.06 -0.03% 33.81% 2025-05-05
EU600 536 -0.07 -0.01% 5.54% 2025-05-05