Unibail Rodamco - Lagerpris



Pris Chg Dag År Datum
Aedifica 69.85 1.25 1.82% 11.23% 2025-05-05
British Land Company 399.40 -1.60 -0.40% -1.04% 2025-05-02
Cofinimmo 79.45 1.60 2.06% 21.48% 2025-05-05
Inmobiliaria 5.82 0.06 1.04% 2.28% 2025-05-05
Citycon Oyj 3.60 0.02 0.50% -9.77% 2025-05-05
Deutsche Wohnen SE 22.90 0.65 2.92% 27.22% 2025-05-05
Gecina 92.50 1.05 1.15% -6.66% 2025-05-05
Hammerson 257.60 1.80 0.70% -7.54% 2025-05-02
Icade 21.30 0.22 1.04% -18.83% 2025-05-05
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Lamda Development 6.72 0 0% -3.31% 2025-05-05
Land Securities 600.50 -2.50 -0.41% -9.97% 2025-05-02
Klepierre 32.98 0.30 0.92% 31.60% 2025-05-05
Merlin Properties 10.19 0.14 1.39% -4.68% 2025-05-05
Segro 689.20 0.60 0.09% -21.20% 2025-05-02
UCB 169.70 0.50 0.30% 42.25% 2025-05-05
Unibail Rodamco 76.20 1.68 2.25% -4.73% 2025-05-02
Vonovia 29.65 0.35 1.19% 5.14% 2025-05-05
Warehouses de Pauw Comm VA 21.58 0.32 1.51% -16.62% 2025-05-05

Pris Dag År Datum
NL25 896 -1.19 -0.13% 0.60% 2025-05-05
FR40 7728 -42.55 -0.55% -3.36% 2025-05-05
EU100 1545 -3.57 -0.23% 1.91% 2025-05-05