Dassault Systemes - Lagerpris

Lagerpris
32.87
Daglig förändring
0.75 2.34%
Månadsvis
-16.04%
Årligen
-15.63%
Q2 Prognos
31.42


Pris Chg Dag År Datum
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
Autodesk 260.81 2.28 0.88% 13.61% 2025-04-14
Adyen 1,419.80 89.20 6.70% -2.06% 2025-04-14
Amadeus IT 66.52 1.04 1.59% 18.32% 2025-04-14
Ansys 302.18 6.18 2.09% -8.03% 2025-04-14
ASML Holding 590.00 12.70 2.20% -35.23% 2025-04-14
Atos 0.004 -0.0001 -2.63% -99.80% 2025-04-14
Cap Gemini 128.45 3.85 3.09% -37.46% 2025-04-14
Cadence Design Systems 260.38 1.12 0.43% -13.70% 2025-04-14
Dassault Systemes 32.87 0.75 2.34% -15.63% 2025-04-14
Ericsson 73.60 2.94 4.16% 37.47% 2025-04-14
GB 263.50 14.50 5.82% -0.49% 2025-04-14
Hexagon AB 89.96 5.28 6.24% -27.86% 2025-04-14
Indra Sistemas 27.42 1.06 4.02% 47.66% 2025-04-14
Infineon 26.62 0.87 3.36% -17.70% 2025-04-14
Materialise 4.46 0.13 3.00% -12.20% 2025-04-14
Nokia 4.43 0.12 2.85% 40.48% 2025-04-14
PTC 146.61 1.29 0.89% -17.60% 2025-04-14
Publicis 84.02 2.30 2.81% -18.03% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
The Sage Group 1,159.00 22.00 1.93% -1.61% 2025-04-14
Synopsys 421.98 0.77 0.18% -22.39% 2025-04-14
Teleperformance SE 89.74 3.24 3.75% 1.79% 2025-04-14
Tieto 15.54 0.24 1.57% -18.72% 2025-04-14
Trimble Navigation 59.50 1.29 2.22% 0.19% 2025-04-14
WorldLine 5.63 0.28 5.31% -48.81% 2025-04-14
WPP 551.60 20.00 3.76% -27.84% 2025-04-14

Pris Dag År Datum
EU100 1437 37.46 2.68% -5.53% 2025-04-14
FR40 7235 168.32 2.37% -10.06% 2025-04-15
EU600 500 0.01 0.002% 0.34% 2025-04-15