Dassault Systemes - Lagerpris

Lagerpris
33.24
Daglig förändring
-0.12 -0.36%
Månadsvis
4.43%
Årligen
-10.50%
Q2 Prognos
32.76


Pris Chg Dag År Datum
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 2025-05-02
Adyen 1,468.60 0.60 0.04% 24.80% 2025-05-05
Amadeus IT 70.18 -0.28 -0.40% 18.43% 2025-05-05
Ansys 328.16 8.41 2.63% 2.71% 2025-05-02
ASML Holding 608.10 -0.80 -0.13% -27.25% 2025-05-05
Atos 34.90 -0.56 -1.58% 1,580.31% 2025-05-05
Cap Gemini 142.10 -0.45 -0.32% -30.00% 2025-05-05
Cadence Design Systems 308.27 8.43 2.81% 9.49% 2025-05-02
Dassault Systemes 33.24 -0.12 -0.36% -10.50% 2025-05-05
Ericsson 80.28 -0.66 -0.82% 40.20% 2025-05-05
GB 254.00 2.50 0.99% -16.34% 2025-05-02
Hexagon AB 93.90 0.56 0.60% -20.89% 2025-05-05
Indra Sistemas 29.38 0.12 0.41% 49.90% 2025-05-05
Infineon 30.19 0.16 0.53% -6.32% 2025-05-05
Materialise 5.37 0.18 3.47% -0.37% 2025-05-02
Nokia 4.40 -0.001 -0.02% 27.03% 2025-05-05
PTC 160.09 3.75 2.40% -8.81% 2025-05-02
Publicis 91.15 -0.19 -0.21% -13.07% 2025-05-05
SAP 264.05 -2.25 -0.84% 53.98% 2025-05-05
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Synopsys 472.28 12.92 2.81% -12.01% 2025-05-02
Teleperformance SE 87.32 -2.12 -2.37% -12.31% 2025-05-05
Tieto 15.96 0.03 0.19% -12.02% 2025-05-05
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
WorldLine 5.10 0.10 2.08% -54.41% 2025-05-05
WPP 590.00 9.80 1.69% -27.39% 2025-05-02

Pris Dag År Datum
EU100 1543 -5.53 -0.36% 1.78% 2025-05-05
FR40 7731 -39.78 -0.51% -3.33% 2025-05-05
EU600 536 -0.17 -0.03% 5.52% 2025-05-05