Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Indonesien - Lagren marknaden.

Ok
width
height
Indonesia Stock Market (JCI)

Pris Dag År
JCI 5178 51.22 1.00% -16.54%
Pris Dag År
Bank Central Asia 31,300.00 275.00 0.89% 4.16%
Hanjaya 1,675.00 45.00 2.76% -42.24%
Bank Rakyat Indo 3,110.00 30.00 0.97% -26.82%
Unilever Ind 8,175.00 -75.00 -0.91% -81.76%
Telekomunikasi 3,020.00 0 0% -28.27%
Bank Mandiri 5,775.00 75.00 1.32% -21.43%
Astra International 5,225.00 175.00 3.47% -22.30%
Gudang Garam Tbk 51,575.00 875.00 1.73% -29.54%
Bank Negara 4,640.00 10.00 0.22% -41.08%
United Tractors 23,775.00 2,250.00 10.45% 4.28%
Indofood Cbp 10,325.00 -225.00 -2.13% -8.02%
Indocement Tung 12,350.00 25.00 0.20% -43.41%
Charoen Pokphand 6,275.00 75.00 1.21% 36.41%
Bank Danamon Indo 2,760.00 40.00 1.47% -41.03%
Sinar Mas Multiartha 16,950.00 0 0% 111.88%
Kalbe Farma 1,600.00 -15.00 -0.93% 11.89%
Mayora Indah 2,280.00 0 0% -6.94%
Adaro Energy 1,115.00 65.00 6.19% 0.91%
Semen Indonesia 9,600.00 150.00 1.59% -24.56%
Indofood Sukses 7,025.00 -50.00 -0.71% -2.43%
Perusahaan Gas 1,235.00 0 0% -36.67%
Elang Mahkota 4,290.00 0 0% -40.42%
Bukit Asam (Persero) 2,080.00 40.00 1.96% -18.75%
Pt Vale Ind 3,690.00 70.00 1.93% 23.41%
Sumber Alfaria 730.00 -25.00 -3.31% -20.65%
Multi Bintang 9,625.00 -75.00 -0.77% -48.60%
Jasa Marga (persero) 4,070.00 -140.00 -3.33% -28.60%
Pt Xl Axiata Tbk 2,530.00 50.00 2.02% -23.33%
Bayan Resources 14,000.00 500.00 3.70% -12.50%