Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Indonesien - Lagren marknaden.

Ok
width
height
Indonesia Stock Market (JCI)

Pris Dag År
JCI 5144 31.86 0.62% -17.90%
Pris Dag År
Bank Central Asia 29,075.00 225.00 0.78% -6.29%
Hanjaya 1,415.00 -25.00 -1.74% -35.09%
Bank Rakyat Indo 3,340.00 50.00 1.52% -21.04%
Unilever Ind 7,875.00 -50.00 -0.63% -81.90%
Telekomunikasi 2,650.00 20.00 0.76% -37.79%
Bank Mandiri 5,775.00 225.00 4.05% -17.50%
Astra International 5,400.00 0 0% -21.74%
Gudang Garam Tbk 40,500.00 -425.00 -1.04% -27.13%
Bank Negara 4,850.00 0 0% -37.62%
United Tractors 21,725.00 -200.00 -0.91% 1.28%
Indofood Cbp 9,775.00 50.00 0.51% -16.45%
Indocement Tung 12,325.00 -75.00 -0.60% -38.22%
Charoen Pokphand 5,925.00 -75.00 -1.25% -9.89%
Bank Danamon Indo 2,500.00 0 0% -43.44%
Kalbe Farma 1,545.00 -40.00 -2.52% -3.74%
Mayora Indah 2,380.00 -50.00 -2.06% 7.69%
Adaro Energy 1,145.00 0 0% -16.42%
Semen Indonesia 9,600.00 175.00 1.86% -25.87%
Indofood Sukses 7,075.00 0 0% -8.12%
Perusahaan Gas 1,105.00 40.00 3.76% -51.96%
Elang Mahkota 7,775.00 225.00 2.98% 41.36%
Bukit Asam (Persero) 1,970.00 10.00 0.51% -16.88%
Pt Vale Ind 4,130.00 -80.00 -1.90% 16.34%
Sumber Alfaria 675.00 0 0% -25.82%
Multi Bintang 9,100.00 100.00 1.11% -47.93%
Bank Mayapada Internasional 6,500.00 400.00 6.56% -15.47%
Jasa Marga (persero) 3,590.00 -80.00 -2.18% -38.10%
Pt Xl Axiata Tbk 2,040.00 -30.00 -1.45% -41.04%
Sinar Mas Multiartha 16,300.00 500.00 3.16% 35.83%