Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Indonesien - Lagren marknaden.

Ok
width
height
Indonesia Stock Market (JCI)

Pris Dag År
JCI 4901 -15.26 -0.31% -22.07%
Pris Dag År
Bank Central Asia 28,300.00 -650.00 -2.25% -3.74%
Hanjaya 1,790.00 -5.00 -0.28% -46.73%
Bank Rakyat Indo 3,020.00 -40.00 -1.31% -28.61%
Bank Mandiri 4,710.00 -20.00 -0.42% -40.00%
Astra International 4,820.00 60.00 1.26% -37.20%
Gudang Garam Tbk 47,950.00 -125.00 -0.26% -39.53%
Bank Negara 4,110.00 -30.00 -0.72% -52.62%
United Tractors 16,875.00 -125.00 -0.74% -36.44%
Indofood Cbp 8,575.00 75.00 0.88% -12.50%
Indocement Tung 12,800.00 -150.00 -1.16% -39.05%
Bank Danamon Indo 2,680.00 30.00 1.13% -43.93%
Kalbe Farma 1,410.00 0 0% -2.76%
Mayora Indah 2,300.00 -30.00 -1.29% -10.16%
Semen Indonesia 9,375.00 -225.00 -2.34% -23.00%
Indofood Sukses 6,075.00 -75.00 -1.22% -11.96%
Perusahaan Gas 1,000.00 45.00 4.71% -51.22%
Bukit Asam (Persero) 2,190.00 10.00 0.46% -25.51%
Pt Vale Ind 3,060.00 120.00 4.08% 9.29%
Sumber Alfaria 885.00 -5.00 -0.56% -4.84%
Multi Bintang 10,050.00 25.00 0.25% -50.00%
Jasa Marga (persero) 3,870.00 0 0% -32.11%
Pt Xl Axiata Tbk 2,640.00 -10.00 -0.38% -10.20%
Unilever Ind 8,175.00 -50.00 -0.61% -81.69%
Telekomunikasi 3,300.00 10.00 0.30% -18.32%
Charoen Pokphand 5,900.00 -100.00 -1.67% 18.00%
Bayan Resources 13,450.00 -1,000.00 -6.92% -21.57%
Adaro Energy 1,120.00 -45.00 -3.86% -12.84%
Elang Mahkota 4,590.00 -70.00 -1.50% -41.90%
Bank Mayapada Internasional 6,050.00 0 0% 1.97%
Sinar Mas Multiartha 12,250.00 0 0% 22.50%