Jasa Marga (persero) - Aktiekursen

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Datum
ADRO	Adaro Energy	1,185.00		-20.00	-1.66%	-7.78%	2021-02-24
BBCA	Bank Central Asia	33,625.00		-500.00	-1.47%	2.99%	2021-02-24
BBNI	Bank Negara	6,075.00		125.00	2.10%	-19.00%	2021-02-24
BBRI	Bank Rakyat Indo	4,730.00		-60.00	-1.25%	5.11%	2021-02-24
CCRO3	CCR	11.65		0.10	0.87%	-29.95%	2021-02-24
ECOR3	Ecorodovias Infrastutura e Logistica SA	11.50		-0.12	-1.03%	-28.57%	2021-02-24
INTP	Indocement Tung	13,075.00		-200.00	-1.51%	-16.72%	2021-02-24
PGAS	Perusahaan Gas	1,425.00		-25.00	-1.72%	-5.00%	2021-02-24
PINFRA*	Pinfra	156.40		-0.53	-0.34%	-21.73%	2021-02-24
PTBA	Bukit Asam (Persero)	2,630.00		-90.00	-3.31%	9.13%	2021-02-24
SMGR	Semen Indonesia	10,275.00		-175.00	-1.67%	-8.26%	2021-02-24
UNTR	United Tractors	22,550.00		-575.00	-2.49%	23.39%	2021-02-24

		Pris			Dag	År	Datum
JCI	JCI	6251		-21.75	-0.35%	8.02%	2021-02-24

JSMR:IJ

Tillgångar

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21657	0.0003	-0.03%
GBPUSD	1.41459	0.0001	0.01%
AUDUSD	0.79713	0.0002	-0.03%
NZDUSD	0.74375	0.0007	-0.09%
USDJPY	105.96	0.0400	0.04%
USDCNY	6.44801	0.0010	0.01%
USDCHF	0.90675	0.0001	-0.01%
USDCAD	1.25121	0.0002	0.01%
USDMXN	20.3923	0.0087	0.04%
USDINR	72.4050	0.0250	0.03%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.061	0.1078	-0.12%
BTCUSD	49,912.26	158	0.32%
[+]

	Faktisk	Chg	%Chg
Dow Jones	32,078	116	0.36%
S&P 500	3,934.73	10	0.24%
NASDAQ 100	13,329	27	0.20%
NIKKEI 225	30,176	504	1.70%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,839	0	0.00%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Faktisk	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Faktisk	Chg	%Chg
Crude Oil	63.5000	0.28	0.44%
Brent	67.2300	0.01	0.01%
Natural gas	2.8000	0.00	0.04%
Gasoline	1.8990	0.04	2.17%
Heating oil	1.9132	0.05	2.42%
Gold	1,803.56	1.50	-0.08%
Silver	27.922	0.00	-0.01%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,422.2500	11.50	0.82%
Wheat	684.5000	18.75	2.82%
Live Cattle	116.6250	1.00	0.86%
Lumber	1,009.10	9.00	-0.88%
Orange Juice	111.65	2.15	1.96%
[+]

	Faktisk	Chg	%Chg
US	1.37	0.008	0.01%
UK	0.73	0.009	0.01%
Japan	0.13	0.005	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.00%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]