Bank Negara - Aktiekursen

Diagram
Quotes

BBNI

6,325.00

Daglig Förändring:

-125.00 -1.94%

Årlig:

-17.86%

Ok

width

height

		Pris			Dag	År	Datum
ADCB	Abu Dhabi Commercia	6.16		-0.02	-0.32%	-23.95%	2021-01-14
ASII	Astra International	6,575.00		-200.00	-2.95%	-7.72%	2021-01-15
BBCA	Bank Central Asia	34,775.00		-325.00	-0.93%	1.53%	2021-01-15
BBRI	Bank Rakyat Indo	4,580.00		-190.00	-3.98%	0.22%	2021-01-15
BDMN	Bank Danamon Indo	3,360.00		-80.00	-2.33%	-15.58%	2021-01-15
BMRI	Bank Mandiri	6,725.00		-125.00	-1.82%	-10.93%	2021-01-15
CIMB	Cimb Group Holdin	4.10		-0.04	-0.97%	-20.70%	2021-01-15
D05	Dbs Group Holdings	26.85		-0.14	-0.52%	1.97%	2021-01-15
G13	Genting Singapore	0.88		0.01	0.57%	-4.86%	2021-01-15
HALKB	Turkiye Halk Bankasi	5.57		-0.13	-2.28%	-18.09%	2021-01-15
HLBK	Hong Leong Bank BHD	17.80		0.20	1.14%	4.95%	2021-01-15
JSMR	Jasa Marga (persero)	4,860.00		180.00	3.85%	-6.99%	2021-01-15
LUMI	Bank Leumi Le Israel BM	2,079.00		-6.00	-0.29%	-15.00%	2021-01-14
MAY	Malayan Banking BHD	8.25		-0.10	-1.20%	-4.18%	2021-01-15
NED	Nedbank Group	12,490.00		90.00	0.73%	-41.53%	2021-01-15
O39	Oversea-chinese	10.67		-0.06	-0.56%	-3.96%	2021-01-15
PBK	Public Bank BHD	21.20		-0.50	-2.30%	8.38%	2021-01-15
POLI	Bank Hapoalim BM	2,367.00		-19.00	-0.80%	-15.23%	2021-01-14
RHBC	Rhb Capital Berhad	5.42		-0.04	-0.73%	-6.71%	2021-01-15
S68	SGX	9.87		-0.08	-0.80%	12.41%	2021-01-15
U11	United Overseas Bank	23.97		0.09	0.38%	-10.73%	2021-01-15

		Pris			Dag	År	Datum
JCI	JCI	6373		-54.90	-0.85%	1.39%	2021-01-15

BBNI:IJ

Tillgångar

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Leverantörsskulder

	Faktisk	Chg	%Chg
EURUSD	1.20760	0.0076	-0.62%
GBPUSD	1.35849	0.0099	-0.72%
AUDUSD	0.77065	0.0068	-0.87%
NZDUSD	0.71341	0.0084	-1.16%
USDJPY	103.87	0.0310	0.03%
USDCNY	6.48360	0.0172	0.27%
USDCHF	0.89141	0.0032	0.36%
USDCAD	1.27374	0.0091	0.72%
USDMXN	19.8132	0.0924	0.47%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.784	0.5453	0.60%
BTCUSD	36,192.14	2,942	-7.52%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,762	244	-0.79%
S&P 500	3,757.25	38	-1.01%
NASDAQ 100	12,783	115	-0.89%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktisk	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.1200	1.45	-2.71%
Brent	54.8800	1.54	-2.73%
Natural gas	2.7540	0.09	3.30%
Gasoline	1.5194	0.03	-2.22%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.00	19.37	-1.05%
Silver	24.707	0.82	-3.23%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]