Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Bank Negara - Aktiekursen
Diagram
Quotes
BBNI
6,325.00
Daglig Förändring:
-125.00
-1.94%
Årlig:
-17.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ADCB
Abu Dhabi Commercia
6.16
-0.02
-0.32%
-23.95%
2021-01-14
ASII
Astra International
6,575.00
-200.00
-2.95%
-7.72%
2021-01-15
BBCA
Bank Central Asia
34,775.00
-325.00
-0.93%
1.53%
2021-01-15
BBRI
Bank Rakyat Indo
4,580.00
-190.00
-3.98%
0.22%
2021-01-15
BDMN
Bank Danamon Indo
3,360.00
-80.00
-2.33%
-15.58%
2021-01-15
BMRI
Bank Mandiri
6,725.00
-125.00
-1.82%
-10.93%
2021-01-15
CIMB
Cimb Group Holdin
4.10
-0.04
-0.97%
-20.70%
2021-01-15
D05
Dbs Group Holdings
26.85
-0.14
-0.52%
1.97%
2021-01-15
G13
Genting Singapore
0.88
0.01
0.57%
-4.86%
2021-01-15
HALKB
Turkiye Halk Bankasi
5.57
-0.13
-2.28%
-18.09%
2021-01-15
HLBK
Hong Leong Bank BHD
17.80
0.20
1.14%
4.95%
2021-01-15
JSMR
Jasa Marga (persero)
4,860.00
180.00
3.85%
-6.99%
2021-01-15
LUMI
Bank Leumi Le Israel BM
2,079.00
-6.00
-0.29%
-15.00%
2021-01-14
MAY
Malayan Banking BHD
8.25
-0.10
-1.20%
-4.18%
2021-01-15
NED
Nedbank Group
12,490.00
90.00
0.73%
-41.53%
2021-01-15
O39
Oversea-chinese
10.67
-0.06
-0.56%
-3.96%
2021-01-15
PBK
Public Bank BHD
21.20
-0.50
-2.30%
8.38%
2021-01-15
POLI
Bank Hapoalim BM
2,367.00
-19.00
-0.80%
-15.23%
2021-01-14
RHBC
Rhb Capital Berhad
5.42
-0.04
-0.73%
-6.71%
2021-01-15
S68
SGX
9.87
-0.08
-0.80%
12.41%
2021-01-15
U11
United Overseas Bank
23.97
0.09
0.38%
-10.73%
2021-01-15
Pris
Dag
År
Datum
JCI
JCI
6373
-54.90
-0.85%
1.39%
2021-01-15
BBNI:IJ
Tillgångar
SKULD
Utdelning
EBIT
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Leverantörsskulder
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20760
0.0076
-0.62%
GBPUSD
1.35849
0.0099
-0.72%
AUDUSD
0.77065
0.0068
-0.87%
NZDUSD
0.71341
0.0084
-1.16%
USDJPY
103.87
0.0310
0.03%
USDCNY
6.48360
0.0172
0.27%
USDCHF
0.89141
0.0032
0.36%
USDCAD
1.27374
0.0091
0.72%
USDMXN
19.8132
0.0924
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.784
0.5453
0.60%
BTCUSD
36,192.14
2,942
-7.52%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,762
244
-0.79%
S&P 500
3,757.25
38
-1.01%
NASDAQ 100
12,783
115
-0.89%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktisk
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.1200
1.45
-2.71%
Brent
54.8800
1.54
-2.73%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5194
0.03
-2.22%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.00
19.37
-1.05%
Silver
24.707
0.82
-3.23%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Faktisk
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]