Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Bank Rakyat Indo - Aktiekursen
Diagram
Quotes
BBRI
4,730.00
Daglig Förändring:
-60.00
-1.25%
Årlig:
5.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
601169
Bank Of Beijing
4.80
-0.03
-0.62%
-7.51%
2021-02-24
ABG
Absa Group Ltd
11,893.00
-444.00
-3.60%
-11.72%
2021-02-23
ASII
Astra International
5,625.00
-100.00
-1.75%
-9.64%
2021-02-24
AXSB
Axis Bank
728.00
12.05
1.68%
-0.10%
2021-02-24
BBCA
Bank Central Asia
33,625.00
-500.00
-1.47%
2.99%
2021-02-24
BBNI
Bank Negara
6,075.00
125.00
2.10%
-19.00%
2021-02-24
BDMN
Bank Danamon Indo
3,280.00
180.00
5.81%
-4.37%
2021-02-24
BMRI
Bank Mandiri
6,375.00
50.00
0.79%
-18.27%
2021-02-24
CIMB
Cimb Group Holdin
4.21
0.02
0.48%
-14.08%
2021-02-24
D05
Dbs Group Holdings
26.40
0.74
2.88%
5.90%
2021-02-24
GARAN
Garanti Bankasi
8.95
-0.23
-2.51%
-16.04%
2021-02-24
GFNORTEO
Banorte
109.13
-1.15
-1.04%
-3.07%
2021-02-24
HLBK
Hong Leong Bank BHD
17.50
0.10
0.57%
15.74%
2021-02-24
ISCTR
Turkiye Is Bankasi
5.70
-0.22
-3.72%
-8.36%
2021-02-24
JSMR
Jasa Marga (persero)
4,300.00
-70.00
-1.60%
-14.00%
2021-02-24
MAY
Malayan Banking BHD
7.89
0
0%
-4.71%
2021-02-24
O39
Oversea-chinese
10.85
0.22
2.07%
-1.09%
2021-02-24
PBK
Public Bank BHD
4.08
0
0%
-76.71%
2021-02-24
RHBC
Rhb Capital Berhad
5.30
-0.06
-1.12%
-4.68%
2021-02-24
S68
SGX
9.88
-0.07
-0.70%
10.02%
2021-02-24
SBK
Standard Bank
13,627.00
193.00
1.44%
-9.27%
2021-02-24
U11
United Overseas Bank
23.88
0.28
1.19%
-5.98%
2021-02-24
Pris
Dag
År
Datum
JCI
JCI
6251
-21.75
-0.35%
8.02%
2021-02-24
BBRI:IJ
SKULD
Utdelning
EBIT
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21698
0.0016
0.13%
GBPUSD
1.41459
0.0027
0.19%
AUDUSD
0.79763
0.0003
0.04%
NZDUSD
0.74423
0.0101
1.37%
USDJPY
105.95
0.6770
0.64%
USDCNY
6.44667
0.0120
-0.19%
USDCHF
0.90660
0.0017
0.19%
USDCAD
1.25109
0.0076
-0.60%
USDMXN
20.3817
0.1253
-0.61%
USDINR
72.3820
0.0020
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.041
0.1277
-0.14%
BTCUSD
49,530.00
642
1.31%
[+]
Faktisk
Chg
%Chg
Dow Jones
32,092
554
1.76%
S&P 500
3,935.74
55
1.41%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,845
6
0.09%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Faktisk
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Faktisk
Chg
%Chg
Crude Oil
63.5500
1.88
3.05%
Brent
67.3000
1.93
2.95%
Natural gas
2.7990
0.08
-2.78%
Gasoline
1.9017
0.00
0.14%
Heating oil
1.9148
0.00
-0.04%
Gold
1,803.36
1.70
-0.09%
Silver
27.906
0.29
1.04%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.0000
9.25
0.66%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Faktisk
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.002
0.00%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]