Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Indofood Sukses - Aktiekursen
Diagram
Quotes
INDF
6,675.00
Daglig Förändring:
-50.00
-0.74%
Årlig:
-18.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
603288
Foshan Haitian
204.60
-10.38
-4.83%
88.59%
2021-01-15
ASII
Astra International
6,575.00
-200.00
-2.95%
-7.72%
2021-01-15
BEEF3
Minerva SA
9.74
-0.08
-0.81%
-35.02%
2021-01-15
BRFS3
BRF
21.01
-0.09
-0.43%
-42.39%
2021-01-15
F34
Wilmar International
5.22
0.05
0.97%
21.96%
2021-01-15
GGRM
Gudang Garam Tbk
40,800.00
0
0%
-29.69%
2021-01-15
GRUMAB
GRUMA
229.67
1.44
0.63%
13.37%
2021-01-15
HMSP
Hanjaya
1,460.00
-25.00
-1.68%
-34.82%
2021-01-15
ICBP
Indofood Cbp
9,375.00
25.00
0.27%
-19.18%
2021-01-15
IHH
Ihh Healthcare
5.42
-0.13
-2.34%
-2.87%
2021-01-15
INTP
Indocement Tung
14,850.00
125.00
0.85%
-20.27%
2021-01-15
KLBF
Kalbe Farma
1,645.00
50.00
3.13%
-1.20%
2021-01-15
LALAB
Grupo Lala
14.60
0.09
0.62%
-9.77%
2021-01-15
MYOR
Mayora Indah
2,760.00
-40.00
-1.43%
37.31%
2021-01-15
THBEV
Thai Beverage PCL
0.77
0.01
1.32%
-11.49%
2021-01-15
UNTR
United Tractors
26,200.00
-100.00
-0.38%
19.63%
2021-01-15
UNVR
Unilever Ind
6,950.00
-50.00
-0.71%
-17.51%
2021-01-15
Pris
Dag
År
Datum
JCI
JCI
6373
-54.90
-0.85%
1.39%
2021-01-15
INDF:IJ
Tillgångar
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20773
0.0074
-0.61%
GBPUSD
1.35845
0.0099
-0.73%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71331
0.0085
-1.18%
USDJPY
103.89
0.0510
0.05%
USDCNY
6.48334
0.0170
0.26%
USDCHF
0.89135
0.0031
0.35%
USDCAD
1.27378
0.0091
0.72%
USDMXN
19.8094
0.0886
0.45%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3022
0.1055
2.03%
USDRUB
73.6062
0.3981
0.54%
DXY
90.782
0.5429
0.60%
BTCUSD
35,629.03
3,505
-8.96%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,764
242
-0.78%
S&P 500
3,758.00
38
-0.99%
NASDAQ 100
12,783
116
-0.90%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Faktisk
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.1600
1.41
-2.63%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5207
0.03
-2.14%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.96
20.41
-1.11%
Silver
24.681
0.85
-3.33%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Faktisk
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]