Perusahaan Gas - Lagerpris

Lagerpris
1,505.00
Daglig förändring
-5.00 -0.33%
Månadsvis
-7.67%
Årligen
29.18%
Q1 Prognos
1,500.49


Pris Chg Dag År Datum
Adaro Energy 1,930.00 -70.00 -3.50% -25.77% 2025-03-10
Astra International 4,830.00 -100.00 -2.03% -6.21% 2025-03-10
Bharat Petroleum 261.22 -0.04 -0.02% -58.30% 2025-03-10
Pt Xl Axiata Tbk 2,270.00 20.00 0.89% -8.10% 2025-03-10
Wilmar International 3.27 0 0% -3.25% 2025-03-10
Gudang Garam Tbk 10,350.00 -175.00 -1.66% -47.99% 2025-03-10
Hanjaya 530.00 -10.00 -1.85% -37.65% 2025-03-10
Hindustan Petroleum 332.30 -6.75 -1.99% -35.08% 2025-03-07
Pt Vale Ind 2,830.00 -270.00 -8.71% -34.19% 2025-03-10
Indocement Tung 4,670.00 80.00 1.74% -45.22% 2025-03-10
Jasa Marga (persero) 3,850.00 -10.00 -0.26% -26.67% 2025-03-10
Kalbe Farma 1,090.00 -70.00 -6.03% -23.51% 2025-03-10
Oil & Natural Gas Corporation 231.68 -1.21 -0.52% -15.45% 2025-03-10
Petronas Chemicals 3.70 -0.02 -0.54% -46.38% 2025-03-10
Bukit Asam (Persero) 2,520.00 -30.00 -1.18% -10.00% 2025-03-10
Seatrium Limited 2.15 0.05 2.38% 18.13% 2025-03-10
Semen Indonesia 2,410.00 50.00 2.12% -58.09% 2025-03-10
Telekomunikasi 2,390.00 -20.00 -0.83% -38.72% 2025-03-10
Tenaga Nasional BHD 13.62 -0.12 -0.87% 21.17% 2025-03-10
United Tractors 23,575.00 -475.00 -1.98% 0.21% 2025-03-10

Pris Dag År Datum
JCI 6592 -43.57 -0.66% -11.17% 2025-03-10