Perusahaan Gas - Lagerpris

Lagerpris
1,630.00
Daglig förändring
-5.00 -0.31%
Månadsvis
12.80%
Årligen
8.31%
Q2 Prognos
1,600.34


Pris Chg Dag År Datum
Adaro Energy 1,860.00 -25.00 -1.33% -34.74% 2025-05-05
Astra International 4,780.00 -10.00 -0.21% -6.27% 2025-05-05
Bharat Petroleum 321.45 10.30 3.31% -47.39% 2025-05-05
Pt Xl Axiata Tbk 2,200.00 -20.00 -0.90% -8.71% 2025-05-05
Wilmar International 3.07 0 0% -4.66% 2025-05-05
Gudang Garam Tbk 9,800.00 75.00 0.77% -45.40% 2025-05-05
Hanjaya 600.00 0 0% -22.08% 2025-05-05
Hindustan Petroleum 408.65 23.85 6.20% -20.44% 2025-05-05
Pt Vale Ind 2,500.00 20.00 0.81% -41.72% 2025-05-05
Indocement Tung 5,150.00 -100.00 -1.90% -27.72% 2025-05-05
Jasa Marga (persero) 4,280.00 30.00 0.71% -21.11% 2025-05-05
Kalbe Farma 1,390.00 75.00 5.70% -4.47% 2025-05-05
Oil & Natural Gas Corporation 239.80 -3.62 -1.49% -14.99% 2025-05-05
Petronas Chemicals 3.45 0.03 0.88% -49.85% 2025-05-05
Bukit Asam (Persero) 2,720.00 -20.00 -0.73% -7.17% 2025-05-05
Seatrium Limited 1.96 0.02 1.03% 7.69% 2025-05-05
Semen Indonesia 2,550.00 10.00 0.39% -45.74% 2025-05-05
Telekomunikasi 2,700.00 20.00 0.75% -11.48% 2025-05-05
Tenaga Nasional BHD 13.80 -0.06 -0.43% 11.47% 2025-05-05
United Tractors 22,800.00 25.00 0.11% 1.79% 2025-05-05

Pris Dag År Datum
JCI 6865 49.62 0.73% -3.79% 2025-05-05