United Tractors - Lagerpris

Lagerpris
23,625.00
Daglig förändring
-425.00 -1.77%
Månadsvis
-2.07%
Årligen
-2.28%
Q1 Prognos
23,898.49


Pris Chg Dag År Datum
Adaro Energy 1,940.00 -60.00 -3.00% -25.38% 2025-03-10
Astra International 4,830.00 -100.00 -2.03% -6.21% 2025-03-10
Keppel Corporation 6.78 0.01 0.15% -5.31% 2025-03-10
Bayan Resources 19,775.00 25.00 0.13% 1.54% 2025-03-10
Jardine Cycle 25.61 0.01 0.04% 5.61% 2025-03-10
Gudang Garam Tbk 10,275.00 -250.00 -2.38% -48.37% 2025-03-10
Hanjaya 535.00 -5.00 -0.93% -37.06% 2025-03-10
Indofood Cbp 10,600.00 50.00 0.47% -1.17% 2025-03-10
Pt Vale Ind 2,830.00 -270.00 -8.71% -34.19% 2025-03-10
Indofood Sukses 7,375.00 125.00 1.72% 17.06% 2025-03-10
Indocement Tung 4,700.00 110.00 2.40% -44.87% 2025-03-10
Jasa Marga (persero) 3,850.00 -10.00 -0.26% -26.67% 2025-03-10
Kalbe Farma 1,090.00 -70.00 -6.03% -23.51% 2025-03-10
Perusahaan Gas 1,505.00 -5.00 -0.33% 29.18% 2025-03-10
Bukit Asam (Persero) 2,520.00 -30.00 -1.18% -10.00% 2025-03-10
Seatrium Limited 2.15 0.05 2.38% 18.13% 2025-03-10
Semen Indonesia 2,430.00 70.00 2.97% -57.74% 2025-03-10
Telekomunikasi 2,390.00 -20.00 -0.83% -38.08% 2025-03-10
Tenaga Nasional BHD 13.62 -0.12 -0.87% 21.17% 2025-03-10
Sembcorp Industries 6.25 -0.05 -0.79% 23.27% 2025-03-10
Unilever Ind 1,210.00 10.00 0.83% -54.51% 2025-03-10

Pris Dag År Datum
JCI 6601 -34.74 -0.52% -11.05% 2025-03-10