Astra International - Lagerpris

Lagerpris
4,840.00
Daglig förändring
-90.00 -1.83%
Månadsvis
4.99%
Årligen
-6.02%
Q1 Prognos
4,898.94


Pris Chg Dag År Datum
Guangzhou Automobile 8.66 -0.09 -1.03% 0.46% 2025-03-10
Great Wall Motor 24.91 -0.17 -0.68% 7.14% 2025-03-10
Adaro Energy 1,920.00 -80.00 -4.00% -26.15% 2025-03-10
Bank Central Asia 8,950.00 25.00 0.28% -10.50% 2025-03-10
Bank Negara 4,470.00 -70.00 -1.54% -28.19% 2025-03-10
Bank Rakyat Indo 3,770.00 -40.00 -1.05% -41.09% 2025-03-10
Bank Mandiri 4,690.00 -150.00 -3.10% -35.53% 2025-03-10
Jardine Cycle 25.61 0.01 0.04% 5.61% 2025-03-10
Singapore Airlines 6.87 -0.03 -0.43% 7.68% 2025-03-10
Wilmar International 3.27 0 0% -3.25% 2025-03-10
Gudang Garam Tbk 10,300.00 -225.00 -2.14% -48.24% 2025-03-10
Hanjaya 535.00 -5.00 -0.93% -37.06% 2025-03-10
Indofood Cbp 10,600.00 50.00 0.47% -1.17% 2025-03-10
Ihh Healthcare 7.31 0.05 0.69% 20.23% 2025-03-10
Pt Vale Ind 2,830.00 -270.00 -8.71% -34.19% 2025-03-10
Indofood Sukses 7,375.00 125.00 1.72% 17.06% 2025-03-10
Indocement Tung 4,690.00 100.00 2.18% -44.99% 2025-03-10
Kalbe Farma 1,090.00 -70.00 -6.03% -23.51% 2025-03-10
Mahindra & Mahindra 2,711.35 -16.50 -0.60% 43.13% 2025-03-10
Maruti Suzuki 11,680.00 15.85 0.14% 2.50% 2025-03-10
Perusahaan Gas 1,505.00 -5.00 -0.33% 32.60% 2025-03-10
Bukit Asam (Persero) 2,520.00 -30.00 -1.18% -13.10% 2025-03-10
ST Engineering 6.08 -0.05 -0.82% 52.76% 2025-03-10
SATS 3.10 0 0% 21.09% 2025-03-10
Semen Indonesia 2,430.00 70.00 2.97% -58.81% 2025-03-10
Tenaga Nasional BHD 13.62 -0.12 -0.87% 21.17% 2025-03-10
United Tractors 23,575.00 -475.00 -1.98% -2.48% 2025-03-10
Unilever Ind 1,215.00 15.00 1.25% -54.32% 2025-03-10

Pris Dag År Datum
JCI 6601 -35.00 -0.53% -11.05% 2025-03-10