ASII

5,550.00

Daglig Förändring:

4.72%

Årlig:

-16.54%

Pris Dag År
Guangzhou Automobile 13.96 0.30 2.20% 20.34%
Great Wall Motor Co Ltd 27.74 -0.15 -0.54% 203.50%
Adaro Energy 1,380.00 -10.00 -0.72% 4.94%
Bank Central Asia 31,975.00 950.00 3.06% -0.47%
Bank Negara 6,250.00 250.00 4.17% -17.22%
Bank Rakyat Indo 4,170.00 80.00 1.96% -0.95%
Bank Mandiri 6,525.00 200.00 3.16% -8.10%
Jardine Cycle 19.71 0.30 1.55% -36.15%
Singapore Airlines 4.38 0.04 0.92% -52.18%
Wilmar International 4.21 0 0% 2.68%
Gudang Garam Tbk 42,250.00 -2,075.00 -4.68% -18.28%
Hanjaya 1,565.00 40.00 2.62% -22.52%
Indofood Cbp 9,975.00 75.00 0.76% -12.50%
Ihh Healthcare 5.63 0.01 0.18% 4.26%
Pt Vale Ind 4,650.00 40.00 0.87% 49.52%
Indofood Sukses 7,100.00 0 0% -11.25%
Indocement Tung 15,025.00 725.00 5.07% -25.53%
Kalbe Farma 1,485.00 -20.00 -1.33% -5.41%
Mahindra & Mahindra 734.55 12.55 1.74% 37.52%
Maruti Suzuki 7,101.70 65.90 0.94% -0.53%
Perusahaan Gas 1,390.00 0 0% -30.50%
Bukit Asam (Persero) 2,390.00 30.00 1.27% -5.53%
ST Engineering 3.92 0.06 1.55% -4.16%
SATS Ltd 4.16 0.02 0.48% -16.47%
Semen Indonesia 12,000.00 300.00 2.56% 3.90%
Tenaga Nasional BHD 10.86 0.78 7.74% -16.97%
United Tractors 23,600.00 600.00 2.61% 8.63%
Unilever Ind 7,700.00 -25.00 -0.32% -82.03%

Pris Dag År
JCI 5724 112.33 2.00% -6.61%