Sweden Stock Market (OMX 30)
width
height
 Preview
Forecast Data Chart

Pris Dag År
AstraZeneca 827.60 0.40 0.05% 22.37%
ABB 196.60 0.90 0.46% -9.53%
Volvo 145.85 2.95 2.06% 19.89%
Investor 473.30 4.80 1.02% 21.23%
Atlas Copco 317.10 6.10 1.96% 40.62%
Atlas Copco 282.60 5.60 2.02% 36.13%
Ericsson 77.74 0.04 0.05% -1.55%
Swedbank 142.30 3.50 2.52% -30.35%
Skandinaviska Enskilda Banken 91.04 0.78 0.86% 2.73%
H&M 190.24 0.62 0.33% 42.08%
Svenska Handelsbanken 95.20 0.80 0.85% -3.88%
Sandvik 162.30 4.05 2.56% 3.84%
ASSA ABLOY 217.30 1.30 0.60% 34.76%
Lundin Petroleum 300.10 -0.70 -0.23% -5.12%
Alfa Laval 197.35 2.25 1.15% -17.11%
Swedish Match 405.00 -10.30 -2.48% -14.10%
SKF 172.65 1.70 0.99% 20.52%
Investment Kinnevik 274.40 2.00 0.73% 23.60%
Svenska Cellulosa Aktiebolaget 90.08 1.04 1.17% 27.56%
Skanska 188.65 -1.10 -0.58% 27.64%
Boliden 253.15 7.30 2.97% 10.50%
Electrolux 236.50 5.80 2.51% 20.94%
Tele2 135.00 -0.30 -0.22% 18.84%
Securitas 152.00 1.50 1.00% 8.03%
SSAB 30.77 0.52 1.72% -3.03%
Getinge 135.80 4.25 3.23% 67.65%
Modern Times Group 85.84 0.52 0.61% -18.84%
Fingerprint Cards 16.45 -0.09 -0.54% 49.87%

Pris Dag År
OMXS 30 1665 13.90 0.84% 1.87%


Sverige Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 9.61 9.62 11.05 5.07 [+]
Lagren Marknaden 1665.35 1651.45 3009.03 98.86 Poäng [+]
Regeringen - Treasury - Obligationer 10y -0.12 -0.12 13.87 -0.43 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Sverige - Lagren marknaden.