Sweden Stock Market (OMX 30)
width
height
Forecast Data Chart

Pris Dag År
AstraZeneca 708.30 -3.60 -0.51% 26.26%
ABB 180.45 -0.80 -0.44% -17.87%
Nordea Bank 78.34 -0.92 -1.16% -21.66%
Volvo 117.95 -1.05 -0.88% -25.11%
Investor 389.40 0.20 0.05% 0.88%
Atlas Copco 214.25 -6.95 -3.14% -39.06%
Atlas Copco 200.15 -6.05 -2.93% -36.20%
Ericsson 82.88 -0.04 -0.05% 49.47%
Swedbank 204.60 -3.35 -1.61% 2.92%
Skandinaviska Enskilda Banken 88.78 -3.14 -3.42% -9.78%
H&M 154.94 -2.48 -1.58% -22.65%
Svenska Handelsbanken 102.75 1.60 1.58% -8.91%
Sandvik 129.35 0.60 0.47% -9.16%
ASSA ABLOY 165.50 -1.10 -0.66% -2.24%
Lundin Petroleum 233.80 -4.75 -1.99% 22.54%
Alfa Laval 197.10 -1.50 -0.76% 2.44%
Swedish Match 370.50 5.50 1.51% 13.62%
SKF 133.75 -0.50 -0.37% -26.87%
Investment Kinnevik 224.00 -0.90 -0.40% -20.11%
Svenska Cellulosa Aktiebolaget 72.88 -2.12 -2.83% -12.82%
Skanska 144.15 0.70 0.49% -20.45%
Boliden 204.00 -0.50 -0.24% -23.99%
Electrolux 197.75 -3.95 -1.96% -26.43%
Tele2 111.15 -1.50 -1.33% 7.60%
Securitas 145.35 -2.40 -1.62% 1.01%
SSAB 32.19 0.23 0.72% -23.30%
Getinge 89.00 -1.96 -2.15% -26.32%
Modern Times Group 291.00 -1.80 -0.61% -17.00%
Fingerprint Cards 10.25 -0.22 -2.09% -41.74%

Pris Dag År
OMXS 30 1478 -15.46 -1.03% -8.13%


Sverige Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 9.06 9.06 11.03 3.87 [+]
Lagren Marknaden 1478.75 1494.21 1719.93 98.86 Poäng [+]
Regeringen - Treasury - Obligationer 10y 0.46 0.45 13.87 0.04 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Sverige - Lagren marknaden.