Ok
width
height
Sweden Stock Market Index (OMXS 30)

Pris Dag År
Stockholm 2315 18.21 0.79% 26.14%
Pris Dag År
AstraZeneca 1,041.60 -1.40 -0.13% 10.43%
ABB 297.50 0.70 0.24% 25.74%
Atlas Copco 556.00 4.60 0.83% 32.70%
Atlas Copco 472.70 7.40 1.59% 29.79%
Investor 196.94 1.10 0.56% -65.30%
Volvo 200.85 3.59 1.82% 9.90%
Ericsson 105.78 0.30 0.28% 11.35%
Hexagon AB 136.25 -0.20 -0.15% -80.14%
Skandinaviska Enskilda Banken 128.40 1.45 1.14% 52.17%
ASSA ABLOY 255.10 2.50 0.99% 20.44%
Sandvik 212.30 0.40 0.19% 21.56%
H&M 168.54 4.10 2.49% 8.91%
Swedbank 185.06 1.12 0.61% 25.74%
Svenska Handelsbanken 104.90 0.70 0.67% 33.73%
TeliaSonera 36.54 0.06 0.16% -5.03%
Alfa Laval 331.90 3.40 1.04% 68.61%
Swedish Match 78.64 -0.06 -0.08% -89.31%
SKF 219.90 2.50 1.15% 14.50%
Lundin Energy AB 346.70 3.00 0.87% 83.88%
Svenska Cellulosa Aktiebolaget 137.65 -0.55 -0.40% 14.61%
Getinge 374.30 1.20 0.32% 93.54%
Boliden 328.60 7.90 2.46% 31.33%
Tele2 128.75 0.35 0.27% 11.28%
Investment Kinnevik 319.50 -4.45 -1.37% -15.82%
Skanska 221.10 3.90 1.80% 17.79%
Electrolux 190.00 4.45 2.40% -9.09%
Securitas 144.20 1.70 1.19% 6.15%
SSAB 44.70 0.14 0.31% 48.60%
Modern Times Group 110.90 0.10 0.09% -11.49%
Fingerprint Cards 23.57 -0.63 -2.60% 50.99%
Nordea Bank 104.93 8.46 8.76% 57.39%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Sverige - Lagren marknaden. 1986-2021 Data | 2022-2023 Prognos.