Ok
width
height
Sweden Stock Market Index (OMXS 30)


Pris Dag År
AstraZeneca 1,298.00 10.00 0.78% 39.60%
ABB 288.60 3.80 1.33% 2.34%
Investor B 176.92 1.92 1.10% -3.19%
Ericsson 79.51 0.57 0.72% -27.89%
H&M 132.18 1.66 1.27% -37.65%
Alfa Laval 258.60 4.00 1.57% -13.54%
Boliden 374.50 3.30 0.89% 7.52%
Getinge 289.30 2.10 0.73% 3.40%
Electrolux 158.10 3.90 2.53% -34.02%
Investment Kinnevik 174.70 1.80 1.04% -31.37%
Atlas Copco 92.87 1.80 1.98% -78.97%
EPIROC 183.05 0.65 0.36% -6.12%
Fingerprint Cards 11.62 0.28 2.42% -67.94%
Hexagon AB 116.70 -1.10 -0.93% 1.30%
Volvo 162.26 -0.62 -0.38% -26.56%
ASSA ABLOY 233.40 0.20 0.09% -8.07%
Sandvik 187.90 0.45 0.24% -19.39%
Skandinaviska Enskilda Banken 109.35 1.00 0.92% -0.73%
Svenska Handelsbanken 98.56 0.90 0.92% -1.14%
Swedbank 151.85 0.65 0.43% -1.66%
Swedish Match 100.10 -0.85 -0.84% 31.68%
TeliaSonera 41.08 0.26 0.64% 12.12%
Svenska Cellulosa Aktiebolaget 176.25 1.30 0.74% 18.17%
Lundin Energy AB 431.10 1.30 0.30% 54.63%
Tele2 133.40 1.00 0.76% 19.86%
Atlas Copco 106.66 -1.84 -1.70% -79.61%
SKF 169.15 -0.70 -0.41% -26.42%
Skanska 170.10 -1.65 -0.96% -28.47%
Securitas 106.55 0.05 0.05% -26.39%
SSAB 55.70 0.72 1.31% 31.46%
Modern Times Group 111.80 0.30 0.27% 4.49%
Pris Dag År
Stockholm 2033 28.67 1.43% -9.62%


Sverige - Lagren marknaden
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Sverige - Lagren marknaden.
Faktisk Föregående Högsta Lägsta Datum Enhet Frekvens
2033.16 2004.49 3009.03 98.86 1986 - 2022 Poäng Dagligen