Sweden Stock Market (OMX 30)
width
height
 Preview
Forecast Data Chart

Pris Dag År
AstraZeneca 771.80 14.30 1.89% 17.21%
ABB 181.80 3.80 2.13% -8.37%
Volvo 149.80 2.00 1.35% 23.14%
Investor 463.60 7.70 1.69% 18.75%
Atlas Copco 297.10 7.00 2.41% 31.75%
Atlas Copco 266.30 5.40 2.07% 28.28%
Ericsson 83.92 1.10 1.33% 6.28%
Swedbank 136.30 1.70 1.26% -33.28%
Skandinaviska Enskilda Banken 94.00 1.12 1.21% 6.07%
H&M 169.30 0.94 0.56% 26.44%
Svenska Handelsbanken 91.00 0.30 0.33% -8.12%
Sandvik 157.00 5.05 3.32% -0.95%
ASSA ABLOY 224.40 3.60 1.63% 39.16%
Lundin Petroleum 305.50 2.70 0.89% 10.05%
Alfa Laval 189.75 4.40 2.37% -20.97%
Swedish Match 406.70 -1.30 -0.32% -16.49%
SKF 167.80 5.60 3.45% 17.14%
Investment Kinnevik 245.90 5.90 2.46% 10.77%
Svenska Cellulosa Aktiebolaget 79.26 3.82 5.06% 12.23%
Skanska 177.25 -1.80 -1.01% 19.93%
Boliden 225.95 0.95 0.42% -13.53%
Electrolux 237.40 0.90 0.38% 21.40%
Tele2 136.50 1.20 0.89% 20.16%
Securitas 169.00 0.90 0.54% 20.11%
SSAB 29.22 1.08 3.84% -7.91%
Getinge 140.95 2.00 1.44% 74.01%
Modern Times Group 92.80 -0.26 -0.28% -12.25%
Fingerprint Cards 17.50 2.14 13.90% 59.39%

Pris Dag År
OMXS 30 1624 23.89 1.49% 1.46%


Sverige Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 9.47 9.41 11.03 3.87 [+]
Lagren Marknaden 1624.77 1600.88 1719.93 98.86 Poäng [+]
Regeringen - Treasury - Obligationer 10y 0.01 0.02 13.87 -0.01 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Sverige - Lagren marknaden.