Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Sverige - Lagren marknaden.

Ok
width
height
Sweden Stock Market (OMX 30)

Pris Dag År
OMXS 30 1739 -6.35 -0.36% 13.80%
Pris Dag År
AstraZeneca 971.00 -4.60 -0.47% 15.82%
ABB 225.40 -0.10 -0.04% 30.89%
Nordea Bank 68.89 0.06 0.09% -11.09%
Volvo 158.70 0.20 0.13% 18.61%
Investor 530.00 -2.20 -0.41% 20.40%
Atlas Copco 394.70 0.30 0.08% 47.17%
Atlas Copco 344.50 -1.30 -0.38% 44.51%
Ericsson 101.35 0.15 0.15% 23.96%
Swedbank 144.90 0.86 0.60% 14.05%
Skandinaviska Enskilda Banken 86.06 0.78 0.91% -0.14%
H&M 138.70 -2.75 -1.94% -16.09%
Svenska Handelsbanken 83.56 -0.36 -0.43% -2.72%
Sandvik 168.80 -0.65 -0.38% 20.66%
ASSA ABLOY 196.95 -1.30 -0.66% -7.88%
Lundin Energy AB 218.60 -0.70 -0.32% -20.68%
Alfa Laval 212.10 -1.60 -0.75% 25.54%
Swedish Match 680.80 2.00 0.29% 80.63%
SKF 166.85 -0.60 -0.36% 12.09%
Investment Kinnevik 320.60 0.60 0.19% 32.42%
Svenska Cellulosa Aktiebolaget 106.90 0.30 0.28% 41.33%
Skanska 179.75 0.05 0.03% 2.80%
Boliden 240.30 -4.10 -1.68% 18.46%
Electrolux 171.75 0.80 0.47% -20.96%
Tele2 121.95 -2.10 -1.69% -10.26%
Securitas 127.35 -3.50 -2.67% -12.35%
SSAB 26.93 -0.18 -0.66% 7.63%
Getinge 202.70 -3.50 -1.70% 46.14%
Modern Times Group 126.50 1.00 0.80% 42.74%
Fingerprint Cards 16.20 -0.04 -0.22% 2.18%