Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Sverige - Lagren marknaden.

Ok
width
height
Sweden Stock Market (OMX 30)

Pris Dag År
OMXS 30 1717 1.60 0.09% -0.93%
Pris Dag År
AstraZeneca 909.90 0.40 0.04% -3.36%
ABB 216.40 0.80 0.37% 7.13%
Nordea Bank 66.50 1.23 1.88% -14.17%
Volvo 173.15 2.05 1.20% 19.91%
Investor 534.40 -1.00 -0.19% 8.07%
Atlas Copco 392.90 -1.30 -0.33% 15.19%
Atlas Copco 341.30 -0.40 -0.12% 14.11%
Ericsson 99.28 -1.42 -1.41% 17.69%
Swedbank 139.50 0.14 0.10% 3.30%
Skandinaviska Enskilda Banken 76.26 -0.34 -0.44% -17.57%
H&M 144.60 2.30 1.62% -28.33%
Svenska Handelsbanken 72.12 -0.76 -1.04% -25.39%
Sandvik 158.50 -1.65 -1.03% -6.96%
ASSA ABLOY 191.00 1.45 0.77% -16.59%
Hexagon AB 650.40 10.40 1.63% 32.01%
Lundin Energy AB 169.85 2.25 1.34% -46.72%
Alfa Laval 180.50 0.80 0.45% -19.09%
Swedish Match 670.60 3.80 0.57% 47.97%
SKF 182.20 -1.70 -0.92% 4.38%
Investment Kinnevik 365.15 3.05 0.84% 38.37%
Svenska Cellulosa Aktiebolaget 120.75 3.25 2.77% 22.76%
Skanska 167.30 0.95 0.57% -18.59%
Boliden 243.20 0.50 0.21% -6.34%
Electrolux 200.90 2.05 1.03% -20.75%
Tele2 105.55 -0.40 -0.38% -23.54%
Securitas 125.95 -0.20 -0.16% -18.43%
SSAB 25.88 0.33 1.29% -3.97%
Getinge 174.35 0.55 0.32% 5.86%
Modern Times Group 118.70 2.30 1.98% 32.60%
Fingerprint Cards 15.01 0.56 3.88% -16.31%
TeliaSonera 34.12 -0.02 -0.06% -19.62%