Svenska Cellulosa Aktiebolaget - Aktiekursen

Diagram
Quotes

SCAB

146.00

Daglig Förändring:

-1.10 -0.75%

Årlig:

61.22%

Ok

width

height

		Pris			Dag	År	Datum
ALTR	Altri	5.24		0	0%	-11.11%	2021-01-22
BOL	Boliden	297.00		-5.30	-1.75%	22.47%	2021-01-22
CRDA	Croda International	6,424.00		52.00	0.82%	26.33%	2021-01-22
ENC	Ence Energia y Celulosa SA	3.47		-0.11	-3.07%	-7.05%	2021-01-22
FRES	Fresnillo	1,091.00		1.50	0.14%	72.52%	2021-01-22
HUH1V	Huhtamäki	42.22		-0.36	-0.85%	4.53%	2021-01-22
KAZ	Kaz Minerals	758.80		-6.20	-0.81%	60.69%	2021-01-22
KRA1V	Kemira	14.19		-0.20	-1.39%	3.73%	2021-01-22
LNZ	Lenzing	105.20		-2.00	-1.87%	30.60%	2021-01-22
METSB	Metsa Board Oyj	9.53		-0.08	-0.78%	65.51%	2021-01-22
MMK	Mayr Melnhof Karton AG	169.40		-1.00	-0.59%	32.55%	2021-01-22
MNDI	Mondi	1,830.00		-10.50	-0.57%	12.89%	2021-01-22
MUNK1	Munksjo Oyj	17.88		-0.08	-0.45%	16.71%	2021-01-22
PTI	Navigator	2.53		-0.04	-1.48%	-23.55%	2021-01-22
SAP	Sappi Ltd	4,353.00		-9.00	-0.21%	3.52%	2021-01-21
SCAB	Svenska Cellulosa Aktiebolaget	146.00		-1.10	-0.75%	61.22%	2021-01-22
SEM	Semapa	8.86		-0.10	-1.12%	-31.10%	2021-01-22
SKG	Smurfit Kappa Group	41.32		-0.20	-0.48%	-98.49%	2021-01-22
SMDS	Ds Smith	383.40		-3.40	-0.88%	8.12%	2021-01-22
SONI	Sonae Industria	0.95		-0.002	-0.21%	-7.51%	2021-01-22
STERV	Stora Enso	16.14		-0.24	-1.44%	36.39%	2021-01-22
TITC	Titan Cement International SA	14.82		-0.12	-0.80%	-19.54%	2021-01-22
UPM1V	UPM	31.18		-0.19	-0.61%	7.78%	2021-01-22

		Pris			Dag	År	Datum
OMX	OMXS 30	1986		-1.03	-0.05%	10.63%	2021-01-22

SCAB:SS

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Vinst Före Skatt

Försäljnings~~pos=trunc

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,824.91	48	0.15%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Faktisk	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.53	0.000	0.03%
Netherlands	-0.49	0.000	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.17	0.000	-0.01%
Norway	1.05	0.003	0.00%
[+]