Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Svenska Cellulosa Aktiebolaget - Aktiekursen
Diagram
Quotes
SCAB
146.00
Daglig Förändring:
-1.10
-0.75%
Årlig:
61.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ALTR
Altri
5.24
0
0%
-11.11%
2021-01-22
BOL
Boliden
297.00
-5.30
-1.75%
22.47%
2021-01-22
CRDA
Croda International
6,424.00
52.00
0.82%
26.33%
2021-01-22
ENC
Ence Energia y Celulosa SA
3.47
-0.11
-3.07%
-7.05%
2021-01-22
FRES
Fresnillo
1,091.00
1.50
0.14%
72.52%
2021-01-22
HUH1V
Huhtamäki
42.22
-0.36
-0.85%
4.53%
2021-01-22
KAZ
Kaz Minerals
758.80
-6.20
-0.81%
60.69%
2021-01-22
KRA1V
Kemira
14.19
-0.20
-1.39%
3.73%
2021-01-22
LNZ
Lenzing
105.20
-2.00
-1.87%
30.60%
2021-01-22
METSB
Metsa Board Oyj
9.53
-0.08
-0.78%
65.51%
2021-01-22
MMK
Mayr Melnhof Karton AG
169.40
-1.00
-0.59%
32.55%
2021-01-22
MNDI
Mondi
1,830.00
-10.50
-0.57%
12.89%
2021-01-22
MUNK1
Munksjo Oyj
17.88
-0.08
-0.45%
16.71%
2021-01-22
PTI
Navigator
2.53
-0.04
-1.48%
-23.55%
2021-01-22
SAP
Sappi Ltd
4,353.00
-9.00
-0.21%
3.52%
2021-01-21
SCAB
Svenska Cellulosa Aktiebolaget
146.00
-1.10
-0.75%
61.22%
2021-01-22
SEM
Semapa
8.86
-0.10
-1.12%
-31.10%
2021-01-22
SKG
Smurfit Kappa Group
41.32
-0.20
-0.48%
-98.49%
2021-01-22
SMDS
Ds Smith
383.40
-3.40
-0.88%
8.12%
2021-01-22
SONI
Sonae Industria
0.95
-0.002
-0.21%
-7.51%
2021-01-22
STERV
Stora Enso
16.14
-0.24
-1.44%
36.39%
2021-01-22
TITC
Titan Cement International SA
14.82
-0.12
-0.80%
-19.54%
2021-01-22
UPM1V
UPM
31.18
-0.19
-0.61%
7.78%
2021-01-22
Pris
Dag
År
Datum
OMX
OMXS 30
1986
-1.03
-0.05%
10.63%
2021-01-22
SCAB:SS
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Vinst Före Skatt
Försäljnings~~pos=trunc
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,824.91
48
0.15%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktisk
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktisk
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Faktisk
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.53
0.000
0.03%
Netherlands
-0.49
0.000
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.17
0.000
-0.01%
Norway
1.05
0.003
0.00%
[+]