ASSA ABLOY - Aktiekursen

Diagram
Quotes

ASSAB

211.50

Daglig Förändring:

1.40 0.67%

Årlig:

-9.42%

Ok

width

height

		Pris			Dag	År	Datum
ABBN	ABB	26.99		0.28	1.05%	19.32%	2021-01-25
ALFA	Alfa Laval	237.20		0.80	0.34%	-1.82%	2021-01-25
ALO	Alstom SA	47.37		-0.25	-0.53%	13.84%	2021-01-25
ANDR	Andritz	41.30		0.18	0.44%	10.78%	2021-01-25
ASSAB	ASSA ABLOY	211.50		1.40	0.67%	-9.42%	2021-01-25
ATCOA	Atlas Copco	476.00		5.50	1.17%	26.03%	2021-01-25
BMA	Byggma	156.00		-1.00	-0.64%	76.27%	2021-01-25
ELUXB	Electrolux	208.60		1.80	0.87%	-9.26%	2021-01-25
FLS	FLSmidth	233.40		-0.70	-0.30%	-2.95%	2021-01-25
GEBN	Geberit	558.60		1.60	0.29%	7.75%	2021-01-25
HEXAB	Hexagon AB	777.20		10.80	1.41%	41.98%	2021-01-25
IMI	IMI	1,285.00		-15.00	-1.15%	14.12%	2021-01-25
KNEBV	KONE	65.12		-0.02	-0.03%	11.97%	2021-01-25
KSP	Kingspan Group	62.38		-0.58	-0.91%	9.62%	2021-01-25
LR	Legrand	79.39		-0.45	-0.56%	9.84%	2021-01-25
MOCORP	Metso Outotec Corp	8.77		0.07	0.75%	40.21%	2021-01-25
NELES	Neles Oyj	10.79		0.09	0.79%	-6.58%	2021-01-25
PRY	Prysmian	28.24		0.24	0.86%	39.32%	2021-01-25
SAND	Sandvik	220.40		1.40	0.64%	21.20%	2021-01-25
SIE	Siemens	131.82		-0.98	-0.74%	14.81%	2021-01-25
SKFB	SKF	238.50		3.70	1.58%	32.57%	2021-01-25
SMIN	Smiths	1,496.50		1.50	0.10%	-11.97%	2021-01-25
SONI	Sonae Industria	0.95		-0.002	-0.21%	-7.51%	2021-01-22
SU	Schneider Electric	125.95		0.60	0.48%	37.47%	2021-01-25
UNR1V	Uponor Oyj	19.68		-0.08	-0.40%	60.00%	2021-01-25
VOLVB	Volvo	220.50		3.10	1.43%	47.10%	2021-01-25
WEIR	Weir Group	1,955.00		-7.00	-0.36%	43.33%	2021-01-25
WRT1V	Wärtsilä	8.65		-0.05	-0.60%	-19.63%	2021-01-25

		Pris			Dag	År	Datum
OMX	OMXS 30	1997		11.48	0.58%	12.77%	2021-01-25

ASSAB:SS

Utdelning

Anställda

Eps Resultat Per Aktie

Börsvärde

Driftskostnader

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

	Faktisk	Chg	%Chg
EURUSD	1.21578	0.0013	-0.11%
GBPUSD	1.36863	0.0005	0.04%
AUDUSD	0.77305	0.0019	0.24%
NZDUSD	0.72088	0.0029	0.40%
USDJPY	103.84	0.0830	0.08%
USDCNY	6.48861	0.0083	-0.13%
USDCHF	0.88654	0.0015	0.17%
USDCAD	1.26999	0.0032	-0.25%
USDMXN	19.9165	0.0533	-0.27%
USDINR	72.9069	0.0731	-0.10%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2248	0.0573	-0.08%
DXY	90.252	0.0138	0.02%
BTCUSD	33,189.41	1,072	3.34%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,017	21	0.07%
S&P 500	3,854.17	13	0.33%
NASDAQ 100	13,499	132	0.99%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,673	22	-0.32%
DAX	13,850	24	-0.17%
CAC 40	5,542	18	-0.32%
FTSE MIB	22,105	17	0.08%
IBEX 35	7,991	45	-0.56%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,422	39	1.14%
TSX	17,846	70	-0.39%
[+]

	Faktisk	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.6800	0.41	0.78%
Brent	55.7900	0.38	0.69%
Natural gas	2.5240	0.08	3.19%
Gasoline	1.5660	0.02	1.12%
Heating oil	1.5854	0.01	0.60%
Gold	1,863.60	11.05	0.60%
Silver	25.691	0.29	1.15%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,314.2500	10.50	-0.79%
Wheat	636.7500	2.25	0.35%
Coffee	123.30	0.75	-0.60%
Cotton	82.20	0.64	0.78%
Rice	13.2700	0.01	-0.04%
[+]

	Faktisk	Chg	%Chg
US	1.08	0.012	-0.01%
UK	0.29	0.019	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.00%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
Sweden	0.08	0.014	-0.01%
[+]