Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
ASSA ABLOY - Aktiekursen
Diagram
Quotes
ASSAB
211.50
Daglig Förändring:
1.40
0.67%
Årlig:
-9.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABBN
ABB
26.99
0.28
1.05%
19.32%
2021-01-25
ALFA
Alfa Laval
237.20
0.80
0.34%
-1.82%
2021-01-25
ALO
Alstom SA
47.37
-0.25
-0.53%
13.84%
2021-01-25
ANDR
Andritz
41.30
0.18
0.44%
10.78%
2021-01-25
ASSAB
ASSA ABLOY
211.50
1.40
0.67%
-9.42%
2021-01-25
ATCOA
Atlas Copco
476.00
5.50
1.17%
26.03%
2021-01-25
BMA
Byggma
156.00
-1.00
-0.64%
76.27%
2021-01-25
ELUXB
Electrolux
208.60
1.80
0.87%
-9.26%
2021-01-25
FLS
FLSmidth
233.40
-0.70
-0.30%
-2.95%
2021-01-25
GEBN
Geberit
558.60
1.60
0.29%
7.75%
2021-01-25
HEXAB
Hexagon AB
777.20
10.80
1.41%
41.98%
2021-01-25
IMI
IMI
1,285.00
-15.00
-1.15%
14.12%
2021-01-25
KNEBV
KONE
65.12
-0.02
-0.03%
11.97%
2021-01-25
KSP
Kingspan Group
62.38
-0.58
-0.91%
9.62%
2021-01-25
LR
Legrand
79.39
-0.45
-0.56%
9.84%
2021-01-25
MOCORP
Metso Outotec Corp
8.77
0.07
0.75%
40.21%
2021-01-25
NELES
Neles Oyj
10.79
0.09
0.79%
-6.58%
2021-01-25
PRY
Prysmian
28.24
0.24
0.86%
39.32%
2021-01-25
SAND
Sandvik
220.40
1.40
0.64%
21.20%
2021-01-25
SIE
Siemens
131.82
-0.98
-0.74%
14.81%
2021-01-25
SKFB
SKF
238.50
3.70
1.58%
32.57%
2021-01-25
SMIN
Smiths
1,496.50
1.50
0.10%
-11.97%
2021-01-25
SONI
Sonae Industria
0.95
-0.002
-0.21%
-7.51%
2021-01-22
SU
Schneider Electric
125.95
0.60
0.48%
37.47%
2021-01-25
UNR1V
Uponor Oyj
19.68
-0.08
-0.40%
60.00%
2021-01-25
VOLVB
Volvo
220.50
3.10
1.43%
47.10%
2021-01-25
WEIR
Weir Group
1,955.00
-7.00
-0.36%
43.33%
2021-01-25
WRT1V
Wärtsilä
8.65
-0.05
-0.60%
-19.63%
2021-01-25
Pris
Dag
År
Datum
OMX
OMXS 30
1997
11.48
0.58%
12.77%
2021-01-25
ASSAB:SS
Utdelning
EBIT
Anställda
Eps Resultat Per Aktie
Börsvärde
Driftskostnader
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21578
0.0013
-0.11%
GBPUSD
1.36863
0.0005
0.04%
AUDUSD
0.77305
0.0019
0.24%
NZDUSD
0.72088
0.0029
0.40%
USDJPY
103.84
0.0830
0.08%
USDCNY
6.48861
0.0083
-0.13%
USDCHF
0.88654
0.0015
0.17%
USDCAD
1.26999
0.0032
-0.25%
USDMXN
19.9165
0.0533
-0.27%
USDINR
72.9069
0.0731
-0.10%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2248
0.0573
-0.08%
DXY
90.252
0.0138
0.02%
BTCUSD
33,189.41
1,072
3.34%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,017
21
0.07%
S&P 500
3,854.17
13
0.33%
NASDAQ 100
13,499
132
0.99%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,673
22
-0.32%
DAX
13,850
24
-0.17%
CAC 40
5,542
18
-0.32%
FTSE MIB
22,105
17
0.08%
IBEX 35
7,991
45
-0.56%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,422
39
1.14%
TSX
17,846
70
-0.39%
[+]
Faktisk
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6800
0.41
0.78%
Brent
55.7900
0.38
0.69%
Natural gas
2.5240
0.08
3.19%
Gasoline
1.5660
0.02
1.12%
Heating oil
1.5854
0.01
0.60%
Gold
1,863.60
11.05
0.60%
Silver
25.691
0.29
1.15%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,314.2500
10.50
-0.79%
Wheat
636.7500
2.25
0.35%
Coffee
123.30
0.75
-0.60%
Cotton
82.20
0.64
0.78%
Rice
13.2700
0.01
-0.04%
[+]
Faktisk
Chg
%Chg
US
1.08
0.012
-0.01%
UK
0.29
0.019
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
Sweden
0.08
0.014
-0.01%
[+]