Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Sverige - Valuta.

Ok
width
height
Swedish Krona

Pris Dag År
EURUSD 1.1873 0.0045 0.38% 6.73%
GBPUSD 1.3164 0.0211 1.63% 2.27%
AUDUSD 0.7126 0.0076 1.08% 3.95%
NZDUSD 0.6669 0.0090 1.37% 4.14%
USDJPY 104.5150 -0.9690 -0.92% -3.65%
USDCNY 6.6382 -0.0212 -0.32% -6.18%
USDCHF 0.9039 -0.0030 -0.33% -8.64%
USDCAD 1.3127 0.0004 0.03% 0.27%
USDMXN 21.0856 -0.0249 -0.12% 10.15%
USDINR 73.6500 0.2100 0.29% 4.01%
USDBRL 5.6086 0.0032 0.06% 37.41%
USDRUB 76.7085 -0.6282 -0.81% 20.41%
DXY 92.5407 -0.5263 -0.57% -5.11%
USDKRW 1,129.5410 -11.1090 -0.97% -3.63%
USDZAR 16.2761 -0.1883 -1.14% 11.64%
USDSGD 1.3536 -0.0031 -0.23% -0.64%
USDHKD 7.7501 0 0% -1.18%
Pris Dag År
EURSEK 10.3495 0.0100 0.10% -3.58%
USDSEK 8.7168 -0.0256 -0.29% -9.67%
AUDSEK 6.2099 0.0467 0.76% -6.13%
GBPSEK 11.4200 0.0961 0.85% -8.06%
NZDSEK 5.8103 0.0588 1.02% -5.98%
SEKCAD 0.1506 0.0005 0.35% 11.03%
SEKCHF 0.1037 -0.00003 -0.03% 1.10%
SEKJPY 11.9823 -0.0835 -0.69% 6.60%
SEKHKD 0.8893 0.0028 0.31% 9.43%
SEKJOD 0.0808 -0.0001 -0.18% 10.18%
SEKSGD 0.1553 0.0001 0.08% 10.02%
SEKCNY 0.7617 -0.0001 -0.01% 3.89%
SEKINR 8.4350 0.0345 0.41% 14.96%
SEKKRW 129.3942 -1.0791 -0.83% 6.53%
SEKMXN 2.4200 0.0052 0.22% 22.00%
SEKRUB 8.8339 -0.0123 -0.14% 33.82%
SEKARS 8.8799 0.0142 0.16% 46.13%
SEKBRL 0.6413 0.0001 0.01% 51.61%
SEKTRY 0.8976 -0.0015 -0.17% 49.20%