Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Sverige - Valuta.

Ok
width
height
Swedish Krona

Pris Dag År
EURUSD 1.1031 -0.0002 -0.02% -1.52%
GBPUSD 1.2389 -0.0025 -0.20% -5.62%
AUDUSD 0.6125 -0.0011 -0.18% -13.37%
NZDUSD 0.5952 0.0003 0.05% -11.89%
USDJPY 107.5000 0.0280 0.03% -3.42%
USDCNY 7.0972 0.0076 0.11% 5.53%
USDCHF 0.9605 -0.0006 -0.07% -3.75%
USDCAD 1.4109 0.0036 0.25% 5.78%
USDMXN 23.8121 0.0551 0.23% 23.84%
USDINR 75.3100 -0.0230 -0.03% 9.29%
USDRUB 78.6405 0.2235 0.29% 20.42%
DXY 99.0073 -0.0407 -0.04% 1.69%
USDKRW 1,221.4220 4.2061 0.35% 7.43%
USDZAR 17.8867 0.0649 0.36% 25.96%
USDSGD 1.4256 0.0044 0.31% 5.22%
USDHKD 7.7525 0.0007 0.01% -1.24%
USDBRL 5.2046 0.0110 0.21% 35.10%
Pris Dag År
EURSEK 10.9303 0.0222 0.20% 4.62%
USDSEK 9.9073 0.0221 0.22% 6.22%
AUDSEK 6.0726 0.0070 0.12% -7.91%
GBPSEK 12.3109 0.0395 0.32% 0.55%
NZDSEK 5.9010 0.0202 0.34% -6.34%
SEKCAD 0.1422 -0.0002 -0.13% -0.57%
SEKCHF 0.0969 -0.0003 -0.34% -9.50%
SEKJPY 10.8629 -0.0091 -0.08% -8.98%
SEKHKD 0.7814 -0.0028 -0.35% -7.15%
SEKJOD 0.0715 -0.0001 -0.19% -5.83%
SEKSGD 0.1437 -0.0001 -0.04% -1.06%
SEKCNY 0.7154 -0.0018 -0.26% -0.79%
SEKINR 7.6040 -0.0168 -0.22% 2.92%
SEKKRW 122.8951 -0.2401 -0.20% 0.82%
SEKMXN 2.3970 -0.0063 -0.26% 16.27%
SEKRUB 7.9328 0.0344 0.44% 13.29%
SEKARS 6.4933 -0.0016 -0.03% 41.89%
SEKBRL 0.5265 0.0092 1.77% 27.47%
SEKTRY 0.6677 -0.0011 -0.16% 11.12%