SEKRUB - Aktiekursen

Diagram
Quotes

Växelkurs

8.7664

Daglig Förändring:

0.0257 0.29%

Årlig:

33.24%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
SEKUSD	0.1144		0.0001	0.09%	11.02%	2020-10-27
SEKEUR	0.0971		0.0003	0.34%	4.66%	2020-10-27
RUBEUR	0.0110		-0.0001	-0.88%	-22.36%	2020-10-27
RUBUSD	0.0129		-0.0001	-1.08%	-17.41%	2020-10-27
SEKAUD	0.1608		0.0002	0.13%	6.65%	2020-10-27
SEKCAD	0.1509		-0.00002	-0.02%	12.22%	2020-10-27
SEKCHF	0.1040		0.0002	0.23%	1.52%	2020-10-27
SEKGBP	0.0878		-0.00002	-0.02%	9.58%	2020-10-27
SEKJPY	11.9640		-0.0212	-0.18%	6.55%	2020-10-27
SEKNZD	0.1708		-0.0003	-0.20%	5.20%	2020-10-27
RUBAUD	0.0182		-0.0002	-1.04%	-20.67%	2020-10-27
RUBCAD	0.0171		-0.0002	-1.19%	-16.52%	2020-10-27
RUBCHF	0.0118		-0.0001	-0.95%	-24.49%	2020-10-27
RUBGBP	0.0099		-0.0001	-1.19%	-18.48%	2020-10-27
RUBJPY	1.3512		-0.0200	-1.46%	-20.82%	2020-10-27
RUBNZD	0.0193		-0.0003	-1.37%	-21.74%	2020-10-27
SEKHKD	0.8868		0.0008	0.09%	9.75%	2020-10-27
SEKJOD	0.0812		0.0003	0.32%	11.22%	2020-10-27
RUBSEK	0.1141		-0.0003	-0.23%	-24.90%	2020-10-27
RUBSGD	0.0176		-0.0002	-1.03%	-17.42%	2020-10-27
SEKRUB	8.7664		0.0257	0.29%	33.24%	2020-10-27

	Faktisk	Chg	%Chg
EURUSD	1.17797	0.0030	-0.25%
GBPUSD	1.30291	0.0013	0.10%
AUDUSD	0.71193	0.0002	-0.02%
NZDUSD	0.66986	0.0020	0.30%
USDJPY	104.53	0.3140	-0.30%
USDCNY	6.71763	0.0184	0.27%
USDCHF	0.90911	0.0011	0.12%
USDCAD	1.31900	0.0015	-0.12%
USDMXN	21.0441	0.0912	0.44%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.149	0.1036	0.11%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,328	357	-1.29%
S&P 500	3,377	24	-0.70%
NASDAQ 100	11,550	45	0.40%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,043	8	-0.14%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Faktisk	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Faktisk	Chg	%Chg
Crude Oil	38.7300	0.84	-2.12%
Brent	40.5400	0.08	0.20%
Natural gas	3.0080	0.02	-0.53%
Gasoline	1.1215	0.01	0.89%
Heating oil	1.1418	0.02	1.78%
Gold	1,904.17	2.66	-0.14%
Silver	24.262	0.29	-1.17%
Copper	3.0735	0.01	-0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.7500	5.25	-0.48%
Wheat	615.5000	4.50	-0.73%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Faktisk	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]