SEKJOD - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
SEKJPY	13.3175		0.0007	0.01%	11.25%	2021-10-21
JODJPY	161.2938		-0.1257	-0.08%	8.36%	2021-10-19
JODCHF	1.3029		-0.0008	-0.07%	1.32%	2021-10-20
JODMXN	28.5690		-0.0114	-0.04%	-4.95%	2021-10-20
JODINR	105.6578		-0.4163	-0.39%	1.98%	2021-10-20
JODAUD	1.9107		0.0092	0.48%	-4.10%	2021-10-18
JODEUR	1.2137		-0.0006	-0.05%	1.14%	2021-10-20
JODGBP	1.0283		0.0020	0.20%	-6.07%	2021-10-18
JODNZD	2.0007		0.0030	0.15%	-6.49%	2021-10-18
SEKAFN	10.4355		0.0528	0.51%	19.91%	2021-10-20
SEKALL	12.0587		-0.0701	-0.58%	1.49%	2021-10-18
SEKAMD	55.1297		0.1675	0.30%	-0.13%	2021-10-19
SEKAUD	0.1549		-0.0002	-0.13%	-3.02%	2021-10-20
SEKJOD	0.0818		-0.0005	-0.59%	2.16%	2021-10-18

	Faktisk	Chg	%Chg
EURUSD	1.16645	0.0008	0.07%
GBPUSD	1.38285	0.0003	0.02%
AUDUSD	0.75419	0.0022	0.30%
BTCUSD	65,102.67	888	-1.35%
NZDUSD	0.72148	0.0013	0.18%
USDJPY	114.32	0.0190	-0.02%
USDCNY	6.38492	0.0070	-0.11%
USDCHF	0.91886	0.0001	0.02%
USDCAD	1.22970	0.0026	-0.21%
USDMXN	20.2025	0.0107	-0.05%
USDINR	74.8100	0.0195	0.03%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.7847	0.1547	0.22%
DXY	93.522	0.0360	-0.04%

	Faktisk	Chg	%Chg
US30	35,588	20	-0.06%
US500	4,534.76	1	-0.03%
USNDX	15,369	20	-0.13%
JP225	29,162	94	-0.32%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,582	249	0.94%
ES35	9,018	22	0.24%
AU200	7,434	21	0.28%
SHANGHAI	3,602	15	0.43%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Faktisk	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Faktisk	Chg	%Chg
Råolja	83.4800	0.06	0.07%
Brent	85.7200	0.10	-0.12%
Naturgas	5.1720	0.00	0.04%
Bensin	2.5036	0.00	-0.19%
Eldningsolja	2.5849	0.01	-0.29%
Guld	1,787.45	5.62	0.32%
Silver	24.400	0.13	0.54%
Koppar	4.7650	0.01	0.19%
Sojabönor	1,247.7500	2.25	0.18%
Vete	751.0000	1.75	0.23%
Kol	232.00	2.10	0.91%
Stål	5,543.00	30.00	-0.54%
Järnmalm	117.50	2.50	2.17%
Virke	676.30	30.70	-4.34%

	Faktisk	Chg	%Chg
Usa	1.6691	0.009	0.01%
Storbritannien	1.1500	0.018	-0.02%
Japan	0.0940	0.001	0.00%
Australien	1.8440	0.042	0.04%
Tyskland	-0.1230	0.009	-0.01%
Brasilien	11.6500	0.085	0.09%
Ryssland	7.5100	0.020	0.01%
Indien	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italien	0.9169	0.031	-0.03%
Frankrike	0.2160	0.012	-0.01%
Sydafrika	9.3700	0.010	-0.01%
Kina	3.0030	0.014	-0.01%
Schweiz	-0.0850	0.008	-0.01%