New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Pris Dag År
Westpac 30.41 0.47 1.57% -2.06%
Australia and New Zealand Banking Group 30.00 0.30 1.01% -1.28%
Auckland International Airport 8.55 -0.05 -0.58% 29.74%
Meridian Energy 4.42 0.02 0.45% 46.36%
Fisher Paykel Healthcare 16.38 0.22 1.36% 24.94%
Spark New Zealand 3.78 -0.05 -1.18% 9.88%
Ryman Healthcare 11.89 0.02 0.17% 4.30%
Fletcher Building 5.30 0.12 2.32% -20.06%
A2 Milk 16.02 -0.12 -0.74% 56.45%
Contact Energy 7.25 -0.09 -1.23% 30.63%
Port Of Tauranga 6.21 0.10 1.64% 21.76%
Vector 3.85 0.08 2.12% 15.62%
Air New Zealand 2.76 0.03 0.91% -17.73%
Mainfreight 35.45 0.05 0.14% 35.82%
Z Energy 6.10 0.04 0.66% -18.45%
EBOS 22.45 0.04 0.18% 25.07%
Skycity Entertainment 3.82 0 0% -4.26%
Genesis Energy 3.16 0.08 2.44% 32.56%
Chorus 5.76 -0.11 -1.87% 39.81%
Goodman Property 1.82 0.05 2.54% 27.27%
Kiwi Property 1.55 0.02 1.31% 13.55%
Infratil 4.34 0.34 8.37% 28.97%
Trustpower 7.25 0.06 0.83% 23.09%
Precinct Properties New Zealand 1.66 0.04 2.47% 28.68%
Summerset 5.62 0.02 0.36% -22.80%
Metlifecare 4.72 -0.06 -1.26% -21.33%
Freightways 8.75 0.04 0.46% 12.18%
Restaurant Brands New Zealand 8.92 -0.07 -0.78% 14.65%
Vital Healthcare Property 2.38 0.04 1.50% 17.00%
Argosy Property 1.38 0.01 0.37% 31.58%
Property For Industry 2.05 0.04 1.74% 21.30%
SKY 1.21 -0.01 -0.82% -49.37%
Kathmandu 2.23 0.02 0.91% -11.16%
Warehouse 2.12 0 0% 4.95%
Fonterra Shareholders Fund 4.20 -0.03 -0.71% -21.50%
Skellerup 2.44 0.01 0.41% 19.61%
Investore Property 1.72 0.04 2.38% 17.81%
NZX 1.07 0.02 1.90% -5.31%
Steel Tube 1.03 0 0% -36.42%
Metro Performance Glass 0.40 0 0% -51.22%
Pacific Edge 0.25 0.01 4.17% -29.58%

Pris Dag År
NZX 50 10251 13.61 0.13% 18.70%


Nya Zeeland Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 0.65 0.65 1.49 0.39 [+]
Lagren Marknaden 10251.09 10237.48 10251.09 3202.02 Poäng [+]
Regeringen - Treasury - Obligationer 10y 1.81 1.81 19.20 1.78 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Nya Zeeland - Lagren marknaden.