Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)
Pris Dag År
Westpac 28.15 0.10 0.36% 4.65%
Australia and New Zealand Banking Group 26.82 -0.08 -0.30% 0.26%
Auckland International Airport 8.98 -0.02 -0.22% 24.90%
Fisher Paykel Healthcare 20.50 -0.15 -0.73% 58.91%
Spark New Zealand 4.45 -0.06 -1.33% 6.21%
Ryman Healthcare 14.14 -0.16 -1.12% 22.96%
Fletcher Building 5.21 -0.10 -1.88% 5.68%
A2 Milk 14.12 1.32 10.31% 36.43%
Contact Energy 6.80 0 0% 16.64%
Port Of Tauranga 6.49 0.03 0.46% 28.26%
Vector 3.55 -0.01 -0.28% 8.56%
Air New Zealand 2.79 0.03 0.90% -8.52%
Mainfreight 40.25 -0.77 -1.88% 30.68%
Z Energy 5.29 0.02 0.38% -10.03%
EBOS 22.81 -2.16 -8.65% 3.73%
Skycity Entertainment 3.91 0.03 0.77% 8.31%
Genesis Energy 3.20 0.03 0.79% 27.80%
Chorus 5.55 0.36 6.94% 10.23%
Goodman Property 2.09 -0.02 -0.71% 37.17%
Kiwi Property 1.55 -0.02 -0.96% 13.60%
Infratil 4.82 -0.02 -0.31% 36.16%
Trustpower 7.74 0.01 0.13% 24.84%
Precinct Properties New Zealand 1.75 -0.03 -1.41% 23.32%
Summerset 7.18 -0.07 -0.97% 10.46%
Metlifecare 5.08 -0.10 -1.93% -11.34%
Freightways 7.81 -0.05 -0.64% 13.68%
Restaurant Brands New Zealand 11.75 0 0% 42.42%
Vital Healthcare Property 2.66 -0.02 -0.56% 25.24%
Argosy Property 1.38 -0.03 -2.13% 23.21%
Property For Industry 2.33 -0.01 -0.43% 35.96%
SKY 0.83 -0.06 -6.74% -65.84%
Kathmandu 2.96 -0.05 -1.66% 13.85%
Warehouse 2.77 0.02 0.73% 37.13%
Fonterra Shareholders Fund 4.01 -0.01 -0.25% -16.81%
NZX 1.24 0.01 0.81% 19.23%
Steel Tube 0.82 0.03 3.80% -28.70%
Metro Performance Glass 0.35 0.01 2.94% -33.96%
Pacific Edge 0.17 -0.003 -1.73% -52.11%
Meridian Energy 4.53 0 0% 39.38%
Skellerup 2.32 0.02 0.87% 13.73%
Investore Property 1.91 0.06 3.24% 27.33%

Pris Dag År
NZX 50 10892 19.08 0.18% 24.91%


Nya Zeeland Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 0.64 0.64 1.49 0.39 [+]
Lagren Marknaden 10892.24 10873.16 11222.31 1665.04 Poäng [+]
Regeringen - Treasury - Obligationer 10y 1.41 1.43 19.20 1.01 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Nya Zeeland - Lagren marknaden.