Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Nya Zeeland - Lagren marknaden.

Ok
width
height
New Zealand Stock Market (NZX 50)

Pris Dag År
NZX 50 11502 152.25 1.34% 9.09%
Pris Dag År
Westpac 19.84 0.35 1.80% -32.49%
Australia and New Zealand Banking Group 20.48 0.30 1.49% -29.74%
Auckland International Airport 6.33 -0.10 -1.48% -34.25%
Meridian Energy 4.87 0.06 1.14% 4.28%
Fisher Paykel Healthcare 34.21 0.02 0.06% 111.17%
Spark New Zealand 4.51 0.05 1.12% 13.03%
Ryman Healthcare 13.08 0 0% 9.64%
Fletcher Building 3.65 -0.03 -0.82% -28.01%
A2 Milk 20.60 0.46 2.28% 36.70%
Contact Energy 6.42 0.15 2.39% -19.55%
Port Of Tauranga 7.64 0.06 0.79% 22.24%
Vector 3.65 0.01 0.27% -3.69%
Air New Zealand 1.44 0.08 5.90% -46.15%
Mainfreight 39.39 -0.26 -0.66% -2.04%
Z Energy 2.75 0.07 2.61% -56.00%
EBOS 21.48 -0.08 -0.37% -8.98%
Skycity Entertainment 2.52 -0.02 -0.79% -33.86%
Genesis Energy 3.06 -0.01 -0.16% -10.15%
Chorus 7.39 -0.05 -0.67% 31.03%
Goodman Property 2.10 0.06 2.94% 8.81%
Kiwi Property 1.05 -0.01 -0.94% -34.98%
Infratil 4.74 0.02 0.42% 1.94%
Trustpower 6.95 0.03 0.43% -6.46%
Precinct Properties New Zealand 1.60 0.03 1.59% -8.57%
Summerset 6.43 0 0% 14.41%
Metlifecare 5.15 -0.04 -0.77% 17.85%
Freightways 7.17 0.02 0.28% -15.35%
Restaurant Brands New Zealand 12.10 0.15 1.26% 30.11%
Vital Healthcare Property 2.54 0.01 0.40% 1.20%
Argosy Property 1.20 0.01 0.84% -14.89%
Property For Industry 2.38 0.01 0.42% 7.47%
SKY 0.15 -0.001 -0.66% -86.98%
Kathmandu 1.27 0.13 11.40% -41.47%
Warehouse 2.07 0.01 0.49% 1.47%
Fonterra Shareholders Fund 3.78 0.03 0.80% 0.80%
Skellerup 2.13 0.02 0.95% -10.13%
Investore Property 1.84 0.02 1.10% -3.16%
NZX 1.42 0.01 0.71% 26.79%
Steel Tube 0.61 0 0% -37.11%
Metro Performance Glass 0.20 0 0% -53.57%
Pacific Edge 0.27 0.01 1.89% 37.76%