Ok
width
height
New Zealand Stock Market (NZX 50)

Pris Dag År
NZX 50 12682 -101.69 -0.80% 9.47%
Pris Dag År
Westpac 25.89 -0.20 -0.77% 37.64%
Australia and New Zealand Banking Group 29.15 -0.13 -0.44% 49.72%
Auckland International Airport 7.04 -0.12 -1.61% 11.67%
Meridian Energy 5.34 0.06 1.04% 12.42%
Fisher Paykel Healthcare 32.53 -0.12 -0.37% -7.35%
Spark New Zealand 4.81 -0.02 -0.41% -1.43%
Ryman Healthcare 12.88 -0.14 -1.08% -3.52%
Fletcher Building 7.42 0.02 0.27% 113.83%
A2 Milk 6.71 -0.43 -6.02% -67.58%
Contact Energy 8.37 0 0% 45.31%
Port Of Tauranga 7.15 0.03 0.42% -8.33%
Vector 4.00 -0.02 -0.50% 1.52%
Air New Zealand 1.49 -0.02 -1.33% 13.36%
Mainfreight 78.50 1.05 1.36% 84.06%
Z Energy 2.79 -0.01 -0.36% -5.42%
EBOS 31.30 -0.02 -0.06% 42.73%
Skycity Entertainment 3.15 -0.08 -2.48% 21.62%
Genesis Energy 3.46 -0.01 -0.14% 19.55%
Chorus 6.19 0.02 0.24% -17.53%
Goodman Property 2.43 0 0% 13.02%
Kiwi Property 1.18 -0.01 -0.84% 11.90%
Infratil 7.38 -0.02 -0.27% 52.32%
Trustpower 7.85 -0.04 -0.51% 15.78%
Precinct Properties New Zealand 1.66 0.01 0.30% -1.78%
Summerset 13.24 -0.04 -0.30% 68.66%
Freightways 12.57 0.02 0.16% 79.57%
Restaurant Brands New Zealand 15.60 -0.14 -0.89% 30.00%
Vital Healthcare Property 3.17 0 0% 21.92%
Argosy Property 1.65 0.01 0.30% 32.13%
Property For Industry 2.93 -0.01 -0.17% 18.18%
SKY 0.16 -0.001 -0.61% 17.14%
Kathmandu 1.39 -0.02 -1.42% 21.93%
Warehouse 3.44 0 0% 66.99%
Fonterra Shareholders Fund 3.73 0 0% -2.86%
Skellerup 4.90 0.02 0.41% 102.48%
Investore Property 2.08 0.01 0.48% 5.58%
NZX 1.89 -0.02 -1.05% 29.45%
Steel Tube 1.17 -0.01 -0.85% 108.93%
Metro Performance Glass 0.45 0 0% 122.50%
Pacific Edge 1.22 -0.02 -1.61% 58.44%
Stride Property Ltd 2.50 -0.01 -0.40% 27.55%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Nya Zeeland - Lagren marknaden.