Ok
width
height
New Zealand Stock Market (NZX 50)

Pris Dag År
NZX 50 12587 -52.17 -0.41% 16.68%
Pris Dag År
Westpac 27.63 -0.52 -1.85% 68.58%
Australia and New Zealand Banking Group 28.84 -0.36 -1.23% 73.94%
Auckland International Airport 7.68 0 0% 31.73%
Meridian Energy 5.34 -0.11 -1.93% 10.23%
Fisher Paykel Healthcare 33.69 -0.11 -0.33% 8.68%
Spark New Zealand 4.57 0.02 0.44% 1.44%
Ryman Healthcare 14.76 0.31 2.15% 20.98%
Fletcher Building 7.27 -0.13 -1.76% 127.19%
A2 Milk 6.37 0.18 2.91% -67.42%
Contact Energy 7.63 -0.02 -0.26% 22.87%
Port Of Tauranga 7.44 -0.09 -1.20% 7.83%
Vector 4.13 0.02 0.49% 11.92%
Air New Zealand 1.66 -0.01 -0.60% 35.66%
Mainfreight 75.85 -0.15 -0.20% 106.11%
Z Energy 2.84 -0.01 -0.35% -6.58%
EBOS 30.61 -0.39 -1.26% 39.64%
Skycity Entertainment 3.52 0 0% 46.06%
Genesis Energy 3.56 0.03 0.71% 26.69%
Chorus 6.42 -0.10 -1.46% -12.72%
Goodman Property 2.28 -0.03 -1.09% -1.73%
Kiwi Property 1.26 -0.01 -0.40% 39.44%
Infratil 7.40 -0.05 -0.60% 56.18%
Trustpower 8.46 0.01 0.12% 20.68%
Precinct Properties New Zealand 1.66 -0.02 -0.90% 5.08%
Summerset 12.31 -0.03 -0.24% 108.29%
Freightways 11.25 -0.23 -2.00% 66.67%
Restaurant Brands New Zealand 13.66 0.01 0.07% 7.56%
Vital Healthcare Property 3.00 0 0% 25.52%
Argosy Property 1.53 0 0% 46.41%
Property For Industry 2.87 -0.01 -0.35% 25.88%
SKY 0.17 0.002 1.18% -52.50%
Kathmandu 1.55 -0.01 -0.64% 51.96%
Warehouse 3.48 0 0% 59.63%
Fonterra Shareholders Fund 4.06 0.08 2.01% 19.06%
Skellerup 4.62 -0.03 -0.65% 136.92%
Investore Property 2.12 0 0% 25.44%
NZX 2.01 0.02 1.01% 54.62%
Steel Tube 1.10 0 0% 71.88%
Metro Performance Glass 0.39 0.01 1.32% 126.47%
Pacific Edge 1.12 -0.01 -0.89% 810.57%
Stride Property Ltd 2.35 0 0% 56.67%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Nya Zeeland - Lagren marknaden.