Ok
width
height
New Zealand Stock Market (NZX 50)


Pris Dag År
Westpac 26.25 -0.78 -2.89% -2.99%
Australia and New Zealand Banking Group 28.30 -0.40 -1.39% -3.87%
Meridian Energy 4.54 -0.12 -2.47% -12.96%
Fisher Paykel Healthcare 20.75 -0.30 -1.43% -36.25%
Auckland International Airport 7.21 -0.07 -0.96% -1.70%
Spark New Zealand 4.75 -0.04 -0.73% 7.23%
Mainfreight 71.83 -2.27 -3.06% -0.37%
EBOS 38.69 -0.41 -1.05% 24.81%
Contact Energy 7.61 -0.16 -2.06% 0.93%
Infratil 7.98 0.08 0.95% 9.40%
Fletcher Building 5.80 -0.11 -1.86% -20.55%
Ryman Healthcare 8.91 -0.34 -3.68% -38.97%
Port Of Tauranga 6.20 -0.05 -0.80% -16.33%
Vector 4.09 -0.08 -1.92% 1.24%
A2 Milk 4.50 -0.09 -1.96% -18.18%
Chorus 7.25 -0.15 -2.03% 15.81%
Goodman Property 2.08 0 0% -6.73%
Genesis Energy 2.70 -0.02 -0.55% -20.38%
Summerset 10.55 -0.16 -1.49% -15.87%
Air New Zealand 0.67 -0.02 -2.21% -59.70%
Skycity Entertainment 2.79 -0.04 -1.41% -19.36%
Precinct Properties New Zealand 1.33 -0.02 -1.49% -17.70%
Vital Healthcare Property 2.94 -0.03 -0.84% -1.18%
Freightways 10.85 -0.15 -1.36% -4.82%
Kiwi Property 1.01 -0.02 -1.47% -17.62%
Restaurant Brands New Zealand 11.89 -0.01 -0.08% -12.83%
Property For Industry 2.34 -0.03 -1.27% -16.87%
Warehouse 3.33 -0.12 -3.48% -7.50%
Stride Property Ltd 1.70 -0.01 -0.58% -25.44%
Skellerup 5.32 -0.09 -1.66% 16.67%
Argosy Property 1.24 -0.01 -0.40% -18.21%
Kathmandu 1.12 -0.07 -5.88% -30.00%
Investore Property 1.54 0 0% -24.88%
Pacific Edge 0.81 -0.02 -2.41% -28.95%
SKY 2.44 -0.06 -2.40% 1,302.30%
NZX 1.29 -0.03 -2.27% -36.76%
Fonterra Shareholders Fund 2.80 -0.04 -1.41% -28.21%
Steel Tube 1.40 -0.04 -2.78% 26.13%
Metro Performance Glass 0.30 0 0% -25.93%
Pris Dag År
NZX 50 11147 -111.47 -0.99% -10.38%


Nya Zeeland - Lagren marknaden
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Nya Zeeland - Lagren marknaden.
Faktisk Föregående Högsta Lägsta Datum Enhet Frekvens
11135.43 11258.28 13643.78 1665.04 2001 - 2022 Poäng Dagligen