Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Nya Zeeland - Lagren marknaden.

Ok
width
height
New Zealand Stock Market (NZX 50)

Pris Dag År
NZX 50 9661 214.03 2.27% -1.96%
Pris Dag År
Westpac 15.91 0.21 1.34% -41.61%
Australia and New Zealand Banking Group 16.30 -0.15 -0.91% -40.29%
Auckland International Airport 5.24 -0.30 -5.33% -36.25%
Meridian Energy 4.03 0.06 1.62% -4.05%
Fisher Paykel Healthcare 30.35 1.88 6.60% 94.68%
Spark New Zealand 4.08 -0.06 -1.45% 6.81%
Ryman Healthcare 10.23 0.03 0.29% -14.75%
Fletcher Building 3.20 -0.08 -2.44% -36.26%
A2 Milk 16.92 0.46 2.79% 18.32%
Contact Energy 5.64 0.17 3.11% -18.02%
Port Of Tauranga 5.86 -0.19 -3.14% 6.35%
Vector 3.28 -0.03 -0.91% -7.08%
Air New Zealand 0.90 0 0% -65.12%
Mainfreight 33.40 0.39 1.18% -7.86%
Z Energy 2.74 -0.01 -0.36% -56.37%
EBOS 21.92 -0.48 -2.14% 0.55%
Skycity Entertainment 1.73 -0.05 -2.81% -54.23%
Genesis Energy 2.41 0.09 3.88% -26.30%
Chorus 6.73 0.18 2.75% 14.55%
Goodman Property 2.14 0 0% 25.15%
Kiwi Property 0.88 -0.02 -2.22% -41.14%
Infratil 3.93 -0.07 -1.75% -7.53%
Trustpower 6.06 0.11 1.85% -9.69%
Precinct Properties New Zealand 1.67 -0.03 -1.47% 6.37%
Summerset 5.19 -0.16 -2.99% -21.12%
Metlifecare 3.73 -0.12 -3.12% -25.40%
Freightways 5.40 -0.30 -5.26% -35.33%
Restaurant Brands New Zealand 8.09 0.04 0.50% -1.46%
Vital Healthcare Property 2.38 0.03 1.28% 10.44%
Argosy Property 0.87 0.02 1.76% -31.08%
Property For Industry 2.02 -0.05 -2.42% 4.66%
SKY 0.29 -0.01 -3.33% -78.36%
Kathmandu 1.02 0.16 18.60% -55.46%
Warehouse 1.90 -0.04 -2.06% -9.52%
Fonterra Shareholders Fund 3.85 -0.03 -0.77% -10.67%
Skellerup 1.65 -0.12 -6.78% -22.17%
Investore Property 1.62 -0.02 -1.22% 1.25%
NZX 1.09 0.04 3.81% 9.00%
Steel Tube 0.49 0.02 3.16% -58.12%
Metro Performance Glass 0.16 -0.01 -5.88% -64.44%
Pacific Edge 0.10 0 0% -68.33%