Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Spark New Zealand - Aktiekursen
Diagram
Quotes
SPK
4.75
Daglig Förändring:
-0.09
-1.86%
Årlig:
5.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
762
China Unicom
5.12
0.11
2.20%
-30.43%
2021-01-18
941
China Mobile
49.20
2.10
4.46%
-28.33%
2021-01-18
CAR
carsales.com
19.10
0.19
1.00%
6.64%
2021-01-18
CC3
Starhub
1.34
0.01
0.75%
-9.46%
2021-01-18
CNU
Chorus
8.11
-0.03
-0.37%
23.07%
2021-01-18
DHG
Domain Holdings Australia Ltd
4.30
-0.06
-1.38%
9.97%
2021-01-18
HTA
Hutchison Telecommunications (Australia) Ltd
0.14
0.01
3.85%
3.85%
2021-01-18
MAQ
Macquarie Telecom Group Ltd
50.00
-1.00
-1.96%
92.31%
2021-01-18
MNF
MNF Group Ltd
4.36
-0.05
-1.13%
-9.54%
2021-01-18
NEC
Nine Entertainment
2.29
-0.07
-2.97%
16.84%
2021-01-18
NXT
NEXTDC Ltd
11.48
0
0%
56.83%
2021-01-18
REA
REA
144.50
2.76
1.95%
25.25%
2021-01-18
SEK
SEEK
27.69
0.59
2.18%
18.84%
2021-01-18
SKT
SKY
0.16
0
0%
-78.17%
2021-01-18
SLC
Superloop Ltd
0.99
0.003
0.25%
11.58%
2021-01-18
SPK
Spark New Zealand
4.75
-0.09
-1.86%
5.09%
2021-01-18
TLS
Telstra
3.10
-0.02
-0.64%
-19.90%
2021-01-18
TPG
TPG Telecom Ltd
7.20
0.04
0.56%
-19.10%
2021-01-18
TUA
Tuas Ltd
0.75
0.02
2.04%
11.11%
2021-01-18
UWL
Uniti Group Ltd
1.74
0.07
3.88%
13.63%
2021-01-18
VOC
Vocus Communications
4.17
0.05
1.21%
25.60%
2021-01-18
Z74
Singapore Telecom
2.45
-0.04
-1.61%
-25.76%
2021-01-18
Pris
Dag
År
Datum
NZSE50FG
NZX 50
12838
-163.76
-1.26%
9.29%
2021-01-18
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20764
0.0001
0.01%
GBPUSD
1.35773
0.0006
0.04%
AUDUSD
0.76865
0.0021
-0.27%
NZDUSD
0.71155
0.0014
-0.20%
USDJPY
103.67
0.2110
-0.20%
USDCNY
6.49585
0.0120
0.19%
USDCHF
0.89051
0.0001
0.01%
USDCAD
1.27561
0.0019
0.15%
USDMXN
19.7402
0.0579
-0.29%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2615
0.0312
-0.59%
USDRUB
73.9162
0.3100
0.42%
DXY
90.770
0.0021
0.00%
BTCUSD
36,241.78
242
0.67%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,839
7
0.02%
S&P 500
3,774.80
7
0.17%
NASDAQ 100
12,817
13
0.10%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,721
15
-0.22%
DAX
13,845
57
0.42%
CAC 40
5,622
10
0.18%
FTSE MIB
22,534
153
0.68%
IBEX 35
8,246
15
0.19%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,942
33
0.19%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.3200
0.03
-0.06%
Brent
55.0200
0.08
-0.15%
Natural gas
2.5920
0.15
-5.30%
Gasoline
1.5248
0.00
-0.20%
Heating oil
1.5880
0.00
-0.28%
Gold
1,838.11
11.52
0.63%
Silver
24.995
0.26
1.05%
Copper
3.6165
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Faktisk
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]