Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Taiwan - Lagren marknaden.

Ok
width
height
Taiwan Stock Market (TWSE)

Pris Dag År
TAIEX 10942 -2.03 -0.02% 5.39%
Pris Dag År
Taiwan Goldsun 13.95 -0.15 -1.06% 61.09%
Kung Long Batteries 144.00 -1.00 -0.69% -12.99%
Taiwan Prosperity 6.35 -0.06 -0.94% -68.09%
Jentech Precision 249.50 10.50 4.39% 132.09%
Gold Circuit Elect 37.25 0.25 0.68% 235.59%
Taiwan Semiconductor 292.00 -2.00 -0.68% 26.41%
Fortune Electric 26.45 0.55 2.12% 13.03%
Scientech 46.35 -0.45 -0.96% -23.51%
Tsec 6.24 0.06 0.97% -31.68%
G-tech Optoelectron 6.93 -0.06 -0.86% -33.68%
Taiwan Pelican 35.20 0.45 1.30% 56.79%
Cx Technology 16.20 0.15 0.93% -28.32%
Formosa Petroche 87.70 -0.20 -0.23% -23.74%
Hou Hai Precision 75.80 0.50 0.66% 3.27%
Prime Electronics 6.15 0.03 0.49% 31.41%
Tah Tong Textile 7.10 0.03 0.42% -38.92%
Chunghwa Telecom 110.50 0 0% -1.78%
Cathay Financial 40.05 0.55 1.39% -0.54%
Formosa Chem & Fiber 72.00 0 0% -32.71%
Formosa Plastic 83.00 -0.80 -0.95% -24.55%
Nan Ya Plastic 62.90 0.40 0.64% -19.15%
Fubon Financial 42.40 0.35 0.83% -0.47%
Largan Precision 3,835.00 5.00 0.13% 6.82%
Ctbc Financial Hold 19.95 0.10 0.50% -4.55%
Uni-president Enterp 72.80 1.30 1.82% -9.11%
China Steel 19.80 -0.15 -0.75% -17.84%
Mediatek 463.00 3.00 0.65% 56.16%
Taiwan Mobile 107.50 0 0% -8.90%
Mega Financial 30.75 0.30 0.99% 0.16%
President Chain Store 295.50 -2.50 -0.84% -2.48%
Delta Electronic Ind 138.00 -1.00 -0.72% -3.16%
Catcher Technology 218.00 2.00 0.93% 12.95%
First Finan Hldg 22.85 0.35 1.56% 2.80%
E Sun Financial Hldg 26.65 -0.15 -0.56% 4.94%
Far Eastone Telecom 64.70 -0.50 -0.77% -17.26%
Taiwan Cooperative 20.40 0.15 0.74% 3.00%
Hua Nan Financial 19.45 -0.05 -0.26% -1.16%
Yageo 370.50 0.50 0.14% 47.61%
Quanta Computer 70.00 0.50 0.72% 23.46%
Chailease Holding 116.50 0 0% 3.00%
Evergreen Marine 10.90 0 0% -7.59%
Union Bank Of Taiwan 10.85 0.10 0.93% -0.77%