Ok
width
height
Taiwan Stock Market (TWSE)


Pris Dag År
Taiwan Semiconductor 635.00 -6.00 -0.94% 2.92%
Mediatek 1,075.00 -10.00 -0.92% 23.42%
Hou Hai Precision 103.00 0 0% -15.57%
Fubon Financial 75.20 -0.30 -0.40% 61.72%
Cathay Financial 63.50 0.50 0.79% 56.79%
Formosa Petroche 96.50 0.90 0.94% 2.99%
Chunghwa Telecom 117.50 0.50 0.43% 8.29%
Delta Electronic Ind 269.00 0 0% -6.92%
Nan Ya Plastic 86.10 0.60 0.70% 23.88%
Formosa Plastic 104.00 -0.50 -0.48% 14.16%
Evergreen Marine 111.50 1.50 1.36% 231.35%
Ctbc Financial Hold 27.60 0.35 1.28% 43.01%
China Steel 33.50 0.05 0.15% 41.35%
Mega Financial 36.85 -0.05 -0.14% 28.40%
Formosa Chem & Fiber 78.60 0 0% -2.36%
E Sun Financial Hldg 29.05 0.20 0.69% 20.54%
Uni-president Enterp 67.70 0.10 0.15% 1.04%
Chailease Holding 248.00 4.00 1.64% 52.62%
Taiwan Cooperative 26.30 0.10 0.38% 34.53%
Quanta Computer 93.10 0.10 0.11% 12.17%
Taiwan Mobile 100.50 0 0% 3.18%
First Finan Hldg 25.00 -0.10 -0.40% 22.25%
Hua Nan Financial 21.80 0.10 0.46% 24.93%
President Chain Store 264.50 -1.00 -0.38% -0.94%
Largan Precision 2,070.00 10.00 0.49% -30.54%
Yageo 452.00 1.00 0.22% -24.29%
Far Eastone Telecom 64.80 -0.20 -0.31% 7.46%
Catcher Technology 155.00 -0.50 -0.32% -22.11%
Union Bank Of Taiwan 14.20 0.10 0.71% 33.96%
Jentech Precision 395.00 7.00 1.80% 27.01%
Gold Circuit Elect 74.90 0.30 0.40% 42.40%
Taiwan Goldsun 25.35 -0.10 -0.39% 15.49%
Tsec 35.75 0.15 0.42% 6.56%
Kung Long Batteries 137.00 0 0% -0.36%
Fortune Electric 37.25 -0.10 -0.27% -15.05%
Taiwan Pelican 84.00 -2.40 -2.78% 157.67%
Scientech 93.10 2.10 2.31% 45.70%
G-tech Optoelectron 26.90 0.10 0.37% 3.66%
Cx Technology 37.35 0.05 0.13% 12.84%
Prime Electronics 10.90 0.05 0.46% -0.46%
Tah Tong Textile 9.00 0.02 0.22% 26.05%
Pris Dag År
TAIEX 17695 -287.92 -1.60% 13.01%


Taiwan - Lagren marknaden
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Taiwan - Lagren marknaden.
Faktisk Föregående Högsta Lägsta Datum Enhet Frekvens
17695.33 17701.12 18619.61 421.43 1979 - 2022 Poäng Dagligen