Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Taiwan - Lagren marknaden.

Ok
width
height
Taiwan Stock Market (TWSE)

Pris Dag År
TAIEX 12921 92.13 0.72% 23.38%
Pris Dag År
Taiwan Goldsun 16.45 0.30 1.86% 103.09%
Kung Long Batteries 150.50 0.50 0.33% -5.35%
Taiwan Prosperity 17.85 -0.05 -0.28% 4.69%
Jentech Precision 329.00 -6.00 -1.79% 130.88%
Gold Circuit Elect 45.00 2.90 6.89% 260.00%
Taiwan Semiconductor 437.00 4.00 0.92% 74.10%
Fortune Electric 35.45 0.45 1.29% 52.47%
Scientech 62.20 1.30 2.13% -0.16%
Tsec 19.50 1.00 5.41% 126.27%
G-tech Optoelectron 7.52 0.07 0.94% -28.38%
Taiwan Pelican 33.90 0 0% 44.87%
Cx Technology 15.65 0.30 1.95% -24.40%
Formosa Petroche 82.60 0.40 0.49% -17.40%
Hou Hai Precision 80.30 2.00 2.55% 8.96%
Prime Electronics 7.14 0.10 1.42% 25.04%
Tah Tong Textile 7.25 -0.01 -0.14% -33.65%
Chunghwa Telecom 109.00 0 0% 1.40%
Cathay Financial 40.25 0.40 1.00% 1.21%
Formosa Chem & Fiber 69.50 0.40 0.58% -19.28%
Formosa Plastic 79.80 0.20 0.25% -15.02%
Nan Ya Plastic 61.40 0.60 0.99% -9.17%
Fubon Financial 41.60 0.45 1.09% -0.72%
Largan Precision 4,055.00 20.00 0.50% 6.01%
Ctbc Financial Hold 19.45 0.10 0.52% -3.71%
Uni-president Enterp 68.80 -0.30 -0.43% -12.13%
China Steel 20.05 0.10 0.50% -13.95%
Mediatek 711.00 6.00 0.85% 120.12%
Taiwan Mobile 103.50 0 0% -5.91%
Mega Financial 32.45 0 0% 11.90%
President Chain Store 274.00 1.00 0.37% -5.84%
Delta Electronic Ind 202.00 1.50 0.75% 35.57%
Catcher Technology 227.00 0.50 0.22% 4.13%
First Finan Hldg 22.05 0 0% 2.32%
E Sun Financial Hldg 26.90 0 0% 6.96%
Far Eastone Telecom 62.20 0.20 0.32% -13.25%
Taiwan Cooperative 21.80 0.15 0.69% 7.69%
Hua Nan Financial 20.30 -0.10 -0.49% 0.03%
Yageo 387.50 -2.50 -0.64% 44.32%
Quanta Computer 76.80 0.80 1.05% 40.92%
Chailease Holding 125.00 1.00 0.81% 1.21%
Evergreen Marine 12.05 0.65 5.70% -8.94%
Union Bank Of Taiwan 10.40 0.05 0.48% -1.42%