Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Taiwan - Lagren marknaden.

Ok
width
height
Taiwan Stock Market (TWSE)

Pris Dag År
TAIEX 12546 -116.57 -0.92% 10.46%
Pris Dag År
Taiwan Goldsun 26.20 -0.05 -0.19% 90.55%
Kung Long Batteries 137.00 -0.50 -0.36% -5.19%
Taiwan Prosperity 17.75 -0.05 -0.28% 23.26%
Jentech Precision 298.00 -10.00 -3.25% 75.29%
Gold Circuit Elect 43.95 -1.00 -2.22% 186.32%
Taiwan Semiconductor 432.00 -5.00 -1.14% 44.72%
Fortune Electric 51.70 0.10 0.19% 102.75%
Scientech 57.40 0.80 1.41% 4.36%
Tsec 37.00 -3.30 -8.19% 341.53%
G-tech Optoelectron 17.10 -0.70 -3.93% 67.65%
Taiwan Pelican 34.80 0.20 0.58% 16.58%
Cx Technology 15.10 -0.05 -0.33% -24.12%
Formosa Petroche 78.60 -1.40 -1.75% -18.89%
Hou Hai Precision 77.50 -0.50 -0.64% -3.85%
Prime Electronics 9.98 0.04 0.40% 43.60%
Tah Tong Textile 7.96 -0.09 -1.12% -9.55%
Chunghwa Telecom 107.00 -0.50 -0.47% -4.46%
Cathay Financial 38.25 0.10 0.26% -5.09%
Formosa Chem & Fiber 68.80 0.10 0.15% -22.35%
Formosa Plastic 79.10 0.20 0.25% -19.12%
Nan Ya Plastic 58.70 -0.30 -0.51% -18.47%
Fubon Financial 40.70 -0.05 -0.12% -8.64%
Largan Precision 3,025.00 -10.00 -0.33% -32.33%
Ctbc Financial Hold 18.05 0.10 0.56% -14.86%
Uni-president Enterp 61.30 0.10 0.16% -18.48%
China Steel 20.35 -0.05 -0.25% -13.22%
Mediatek 678.00 -6.00 -0.88% 66.18%
Taiwan Mobile 97.30 0.30 0.31% -14.27%
Mega Financial 27.55 0.05 0.18% -7.86%
President Chain Store 258.00 -4.00 -1.53% -15.13%
Delta Electronic Ind 190.00 -5.00 -2.56% 41.79%
Catcher Technology 180.50 -3.50 -1.90% -30.04%
First Finan Hldg 20.10 -0.05 -0.25% -10.07%
E Sun Financial Hldg 24.30 -0.05 -0.21% -11.80%
Far Eastone Telecom 60.00 0 0% -17.81%
Taiwan Cooperative 19.20 -0.15 -0.78% -8.35%
Hua Nan Financial 17.20 -0.05 -0.29% -21.46%
Yageo 355.50 4.50 1.28% 13.22%
Quanta Computer 71.70 -0.30 -0.42% 22.56%
Chailease Holding 138.50 -1.00 -0.72% 0.73%
Evergreen Marine 18.90 -0.05 -0.26% 52.54%
Union Bank Of Taiwan 10.05 0 0% -5.63%