Taiwan Semiconductor - Lagerpris



Pris Chg Dag År Datum
Semiconductor Manufacturing International 46.00 0.60 1.32% 216.80% 2025-04-17
Hou Hai Precision 136.00 -3.50 -2.51% -3.55% 2025-04-16
Taiwan Semiconductor 855.00 -22.00 -2.51% 8.50% 2025-04-16
Mediatek 1,365.00 -20.00 -1.44% 29.38% 2025-04-16
Catcher Technology 196.50 3.50 1.81% -4.15% 2025-04-16
Largan Precision 2,170.00 10.00 0.46% -2.47% 2025-04-16
Jentech Precision 908.00 -55.00 -5.71% 5.83% 2025-04-16
Shenzhen Goodix Technology 69.98 0.23 0.33% 20.34% 2025-04-17
Tsec 14.15 -0.75 -5.03% -50.18% 2025-04-16
Lenovo 8.08 0.19 2.41% -1.46% 2025-04-17
Applied Materials 138.48 0.04 0.03% -30.85% 2025-04-17
Advanced Micro Devices 87.55 -0.66 -0.75% -43.27% 2025-04-17
ASML Holding 564.10 -9.90 -1.72% -32.87% 2025-04-17
Intel 18.76 -0.51 -2.65% -47.51% 2025-04-17
Lam Research 65.01 -0.28 -0.43% -28.86% 2025-04-17
Micron Technology 67.86 -1.56 -2.25% -41.74% 2025-04-17
Nvidia 101.03 -3.28 -3.14% 19.78% 2025-04-17
Qualcomm 136.63 0.75 0.55% -17.00% 2025-04-17
Silicon Motion Technology 39.84 -1.52 -3.68% -46.33% 2025-04-16
Seagate Technology 73.79 0.87 1.19% -12.50% 2025-04-17
Western Digital 35.89 0.24 0.67% -47.50% 2025-04-17

Pris Dag År Datum
Taiwan Stock Market Index 19339 -129.27 -0.66% -4.74% 2025-04-17