Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Sydkorea - Lagren marknaden.

Ok
width
height
South Korea Stock Market (KOSPI)

Pris Dag År
KOSPI 2279 28.92 1.28% 17.10%
Pris Dag År
Samsung 57,400.00 600.00 1.06% 30.60%
SK Hynix 81,800.00 0 0% 8.49%
Samsung Biologics Co Ltd 740,000.00 4,000.00 0.54% 186.27%
Hyundai Motor 132,000.00 5,000.00 3.94% 3.53%
POSCO 195,000.00 3,000.00 1.56% -7.14%
LG Chem 644,000.00 9,000.00 1.42% 104.12%
Cheil Industries 106,000.00 2,000.00 1.92% 21.00%
Naver 311,500.00 -3,000.00 -0.95% 125.72%
KB Financial Group 35,400.00 150.00 0.43% -13.45%
SK Telecom 221,000.00 2,000.00 0.91% -12.48%
Hyundai Mobis 207,500.00 1,500.00 0.73% -14.43%
Shinhan Financial 30,250.00 350.00 1.17% -29.73%
Lg Household Health Care 1,364,000.00 14,000.00 1.04% 13.86%
SK Group 225,500.00 8,000.00 3.68% 8.67%
SK Innovation 132,500.00 3,000.00 2.32% -19.94%
Korea Electric Power 19,200.00 150.00 0.79% -28.36%
Samsung Life 47,850.00 500.00 1.06% -33.17%
Samsung SDI 415,000.00 500.00 0.12% 70.78%
Samsung SDS 168,000.00 1,000.00 0.60% -15.79%
Amorepacific 162,500.00 2,000.00 1.25% 31.05%
KT&G 80,200.00 400.00 0.50% -16.89%
S-OIL 60,000.00 100.00 0.17% -32.74%
Kia Motors 40,650.00 950.00 2.39% -6.12%
Hana Financial 29,650.00 100.00 0.34% -11.23%
Samsung Fire & Marine Insurance 166,500.00 -500.00 -0.30% -35.09%
LG 79,100.00 4,300.00 5.75% 11.41%
Lg Electronics 74,800.00 800.00 1.08% 21.43%
Netmarble Games Corp 130,000.00 2,500.00 1.96% 47.23%
Daum Kakao 367,500.00 1,500.00 0.41% 200.00%
Ncsoft 839,000.00 -5,000.00 -0.59% 60.73%
Lotte Chemical 168,500.00 0 0% -22.35%
Hyundai Heavy Industries 87,700.00 1,400.00 1.62% -11.59%
Industrial Bank Of Korea 8,210.00 130.00 1.61% -34.84%
Samsung Electro Mechanics 139,500.00 1,000.00 0.72% 53.30%
Korea Zinc 414,500.00 1,000.00 0.24% -3.72%