Ok
width
height
South Africa Stock Market Index


Pris Dag År
British American Tobacco 68,150.00 484.00 0.72% 20.92%
Naspers 159,116.00 -1,334.00 -0.83% -47.25%
Anglo American 66,543.00 1,542.00 2.37% 2.86%
Anglo American 159,482.00 -5,342.00 -3.24% -9.90%
Firstrand 6,723.00 17.00 0.25% 26.18%
Mtn Group 17,150.00 74.00 0.43% 78.55%
Vodacom 14,451.00 -169.00 -1.16% 14.79%
Standard Bank 16,253.00 85.00 0.53% 33.16%
Mondi 30,650.00 -100.00 -0.33% -20.34%
Impala Platinum 19,326.00 -531.00 -2.67% -25.01%
Sasol 39,135.00 -415.00 -1.05% 65.13%
Kumba Iron Ore 47,053.00 -140.00 -0.30% -31.40%
Anglogold Ashanti 27,601.00 -90.00 -0.33% -16.86%
South African Natl 6,208.00 -3.00 -0.05% 5.51%
Shoprite Holdings 22,276.00 -94.00 -0.42% 52.77%
Aspen Pharmacare 15,737.00 -33.00 -0.21% -4.70%
Discovery 13,815.00 -121.00 -0.87% -4.13%
Nedbank Group 20,849.00 52.00 0.25% 43.79%
Remgro 13,894.00 -71.00 -0.51% 28.07%
Rmi Holdings 2,774.00 -10.00 -0.36% -14.12%
Bidvest Group 20,890.00 102.00 0.49% 19.37%
Investec 9,121.00 158.00 1.76% 59.93%
Growthpoint 1,371.00 3.00 0.22% -5.06%
Woolworths 5,631.00 -53.00 -0.93% 10.65%
Life Healthcare 2,000.00 -4.00 -0.20% -1.48%
Tiger Brands 14,128.50 50.50 0.36% -34.24%
Capital & Counties 3,238.00 40.00 1.25% -6.61%
Investec 9,307.00 179.00 1.96% 68.39%
Netcare 1,518.00 -6.00 -0.39% 2.29%
Richemont 17,250.00 22.00 0.13% 17.19%
Capitec Bank Holdings Ltd 211,876.00 -124.00 -0.06% 34.10%
Gold Fields Ltd 18,449.00 -40.00 -0.22% 18.01%
Rmb Holdings 150.00 0 0% 18.11%
Northam Platinum Ltd 18,053.00 -683.00 -3.65% -23.73%
Exxaro Resources Ltd 20,627.00 87.00 0.42% 27.51%
Clicks Group Ltd 29,093.00 -327.00 -1.11% 13.10%
Reinet Investments 32,200.00 -85.00 -0.26% 18.78%
Mr Price Group Ltd 20,502.00 -101.00 -0.49% 4.33%
SPAR Group Ltd 16,047.00 -120.00 -0.74% -14.48%
Mondi 30,666.00 -84.00 -0.27% -20.30%
Pris Dag År
SAALL 69913 701.58 1.01% 3.95%
SA40 63141 645.29 1.03% 3.19%


Sydafrika - Lagren marknaden
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Sydafrika - Lagren marknaden.
Faktisk Föregående Högsta Lägsta Datum Enhet Frekvens
69850.35 69211.76 78297.38 4395.41 1995 - 2022 Poäng Dagligen