Surgutneftegas - Lagerpris

Lagerpris
22.87
Daglig förändring
0.17 0.75%
Månadsvis
4.86%
Årligen
-37.12%
Q2 Prognos
22.04


Pris Chg Dag År Datum
Sinopec 5.70 -0.01 -0.18% -11.22% 2025-05-08
China Shenhua Engy 38.74 -0.04 -0.10% -5.86% 2025-05-08
Shaanxi Coal 19.48 0.18 0.93% -22.58% 2025-05-08
Petrochina 8.09 -0.01 -0.12% -20.14% 2025-05-08
China Coal 10.15 -0.10 -0.98% -18.01% 2025-05-08
Formosa Petroche 37.65 -0.35 -0.92% -47.34% 2025-05-06
Ank Bashneft 1,924.00 1.50 0.08% -42.73% 2025-05-07
Bharat Petroleum 315.95 -0.95 -0.30% -49.20% 2025-05-08
Coal India 389.90 6.60 1.72% -16.08% 2025-05-08
Dana Gas 0.73 -0.003 -0.41% 6.09% 2025-05-06
Delek 57,490.00 890.00 1.57% 31.05% 2025-05-07
Sovkomflot Pao 83.85 1.32 1.60% -37.69% 2025-05-07
Gazprom 139.12 1.35 0.98% -9.79% 2025-05-07
Hindustan Petroleum 396.65 -0.25 -0.06% -24.17% 2025-05-07
Slavneft' Y 16.55 -0.25 -1.49% -40.25% 2025-05-07
Lukoil 6,449.50 86.50 1.36% -16.39% 2025-05-07
Motor Oil 21.80 0.44 2.06% -19.97% 2025-05-07
MOL 2,986.00 -8.00 -0.27% -2.55% 2025-05-07
Oil & Natural Gas Corporation 236.95 -1.72 -0.72% -14.55% 2025-05-08
Petrobras 32.48 0.21 0.65% -25.68% 2025-05-07
Rosneft 436.60 7.00 1.63% -24.53% 2025-05-07
Surgutneftegas 22.87 0.17 0.75% -37.12% 2025-05-07
OMV Petrom 0.70 0.001 0.07% -0.57% 2025-05-06
Tatneft 689.70 4.70 0.69% -4.45% 2025-05-07
Transneft 1,228.80 -1.20 -0.10% -24.89% 2025-05-07
Turkiye Petrol Rafinerileri AS 117.60 -2.00 -1.67% -38.97% 2025-05-07
Ultrapar Participaco 16.82 -0.70 -4.00% -37.24% 2025-05-07
Var'yeganneftegaz Pao 2,500.00 -15.00 -0.60% -35.47% 2025-05-07

Pris Dag År Datum
MOEX 2833 13.02 0.46% -17.51% 2025-05-07