EU50 - Lagerpris

Aktuell
5240
Daglig förändring
-44.99 -0.85%
Månadsvis
12.54%
Årligen
5.71%
Q2 Prognos
5184


Pris Dag År MCap Datum
264.20 -2.10 -0.79% 54.07% 351.29B 2025-05-05
493.20 -2.65 -0.53% -36.91% 276.32B 2025-05-05
608.10 -0.80 -0.13% -27.25% 271.6B 2025-05-05
400.60 -1.00 -0.25% 1.78% 217.36B 2025-05-05
388.30 -5.00 -1.27% -12.35% 208.25B 2025-05-05
31.93 0.21 0.66% 46.87% 179.71B 2025-05-05
48.11 0.20 0.42% 12.70% 165.72B 2025-05-05
208.80 -1.00 -0.48% 16.41% 165.46B 2025-05-05
373.00 3.00 0.81% 38.56% 152.43B 2025-05-05
156.50 1.54 0.99% -0.10% 139.64B 2025-05-05
97.15 -0.77 -0.79% 6.73% 138.48B 2025-05-05
214.18 -1.63 -0.75% -2.47% 132.71B 2025-05-05
256.90 -0.60 -0.23% 29.49% 130.15B 2025-05-05
58.46 0.02 0.03% 5.37% 114.97B 2025-05-05
6.34 0.01 0.08% 38.76% 113.77B 2025-05-05
184.70 -0.54 -0.29% 1.54% 113.6B 2025-05-05
15.86 0.07 0.41% 36.09% 110.97B 2025-05-05
40.79 -1.54 -3.64% 26.64% 101.74B 2025-05-05
242.30 -1.00 -0.41% 17.39% 100.59B 2025-05-05
76.45 0.09 0.11% 12.04% 97.75B 2025-05-05
52.16 -0.46 -0.87% 49.71% 94.28B 2025-05-05
587.80 8.60 1.48% 41.88% 92.78B 2025-05-05
4.77 0.01 0.23% 33.75% 90.36B 2025-05-05
7.66 -0.02 -0.26% 21.04% 85.02B 2025-05-05
12.32 0.10 0.84% 25.23% 79.66B 2025-05-05
124.93 -0.63 -0.50% 12.24% 77.9B 2025-05-05
18.05 -0.22 -1.18% 13.56% 68.99B 2025-05-05
53.45 0.15 0.28% -26.31% 62.79B 2025-05-05
290.90 1.50 0.52% 57.88% 60.05B 2025-05-05
74.97 -1.97 -2.56% 29.04% 55.19B 2025-05-05
32.81 0.22 0.68% 40.57% 54.98B 2025-05-05
23.68 0.17 0.72% 51.70% 51.69B 2025-05-05
18.11 -0.01 -0.04% 18.50% 51.44B 2025-05-05
98.16 -0.70 -0.71% 26.23% 51.37B 2025-05-05
36.95 -1.23 -3.22% -3.83% 50.49B 2025-05-05
15.55 0.09 0.55% 23.28% 45.28B 2025-05-05
75.24 0.42 0.56% -26.99% 45.08B 2025-05-05
42.39 -2.01 -4.52% -14.34% 44.74B 2025-05-05
12.54 -0.11 -0.90% -15.56% 44.18B 2025-05-05
207.50 0.80 0.39% -7.82% 42.07B 2025-05-05
46.58 0.12 0.26% 92.44% 41.93B 2025-05-05
12.76 0.09 0.67% 22.40% 37.28B 2025-05-05
36.32 0.19 0.53% 29.25% 36.17B 2025-05-05
70.12 -0.34 -0.48% 18.33% 33.9B 2025-05-05
33.18 0.03 0.08% 2.46% 28.3B 2025-05-05
4.40 0.004 0.09% 27.17% 27.47B 2025-05-05
4.51 0.02 0.38% 5.57% 26.62B 2025-05-05
42.17 -0.05 -0.11% 51.29% 24.97B 2025-05-05
23.91 0.03 0.13% -14.79% 23.45B 2025-05-05
178.28 -6.44 -3.49% -45.45% 23.25B 2025-05-05
95.58 -0.94 -0.97% -18.27% 22.5B 2025-05-05
22.65 -0.07 -0.31% -8.82% 21.75B 2025-05-05
10.81 0.04 0.32% -25.46% 14.8B 2025-05-05
13.64 -0.03 -0.18% -13.34% 9.96B 2025-05-05
2.73 -0.01 -0.26% -72.18% 2.84B 2025-05-05
Pris Dag År Datum
FR40 7732 -37.98 -0.49% -3.30% 2025-05-05
DE40 23205 118.25 0.51% 27.67% 2025-05-05
IT40 38426 98.18 0.26% 13.06% 2025-05-05
ES35 13491 44.30 0.33% 23.57% 2025-05-05
EU100 1543 -5.28 -0.34% 1.80% 2025-05-05
EU600 536 -0.23 -0.04% 5.51% 2025-05-05
EU50 5240 -44.99 -0.85% 5.71% 2025-05-05