LAZ

45.24

Daglig Förändring:

-2.06%

Årlig:

71.17%

Pris Dag År
Apollo Global Management 52.01 0.37 0.71% 36.69%
Bank Of America 38.36 -0.36 -0.93% 75.40%
Barclays 182.32 1.58 0.87% 101.24%
BGC Partners 5.59 -0.18 -3.12% 107.81%
Bank Of New York Mellon 46.55 -0.64 -1.36% 31.80%
BlackRock 795.32 -16.21 -2.00% 68.79%
Blackstone 82.90 2.51 3.13% 71.46%
Citigroup 69.81 -0.84 -1.19% 64.41%
Canaccord Genuity 11.91 -0.24 -1.98% 138.20%
Cowen 38.54 -0.21 -0.54% 311.31%
Credit Suisse 9.18 -0.20 -2.11% 16.55%
Deutsche Bank 9.79 -0.06 -0.61% 67.48%
Evercore Partners 138.16 0.82 0.60% 178.60%
First Cnsmer Disry Alpha Fnd 60.34 0.81 1.36% 107.71%
Greenhill 17.79 -0.31 -1.71% 85.89%
Goldman Sachs 330.85 -4.42 -1.32% 89.00%
Interactive Brokers 70.89 -2.54 -3.46% 80.80%
Invesco 25.69 -0.66 -2.50% 254.83%
JPMorgan Chase 147.37 -3.17 -2.11% 64.86%
KKR & Co LP 53.77 0.60 1.13% 132.27%
Lazard 45.24 -0.95 -2.06% 71.17%
LPL Financial 143.70 0.25 0.17% 174.29%
Moelis & Company 55.35 0.18 0.33% 90.73%
MFC Bancorp 8.29 0.14 1.68% 13.65%
Morgan Stanley 78.29 -0.96 -1.21% 108.94%
Northern 106.76 0.02 0.02% 41.20%
Oppenheimer USA 45.05 -0.39 -0.86% 138.99%
Piper Sandler Companies 114.94 -0.88 -0.76% 114.08%
PNC 173.84 -1.29 -0.74% 74.84%
Raymond James Financial 126.46 -0.69 -0.54% 106.13%
Charles Schwab 64.80 -0.60 -0.92% 81.82%
Schroders 3,530.00 1.00 0.03% 36.93%
Stifel Financial 66.83 -0.31 -0.46% 65.26%
State Street 78.70 -1.44 -1.80% 37.95%
T. Rowe Price 175.28 -3.92 -2.19% 76.76%
US Bancorp 56.16 -0.83 -1.46% 68.29%
Wells Fargo 42.70 -0.54 -1.25% 60.95%
XP Inc 39.53 0 0% 53.51%