CMA

68.02

Daglig Förändring:

0.61%

Årlig:

75.22%

Pris Dag År
Ally Financial 50.85 -0.49 -0.95% 139.75%
Associated Banc 19.48 0.17 0.88% 44.62%
American Express 170.29 -2.63 -1.52% 76.12%
Bank Of America 38.11 0.13 0.34% 50.81%
Truist Financial 54.87 -0.08 -0.15% 43.11%
Banco Bilbao Vizcaya Argentaria 5.42 -0.02 -0.40% 84.70%
Bank Of New York Mellon 50.32 0.14 0.28% 38.43%
BankUnited 39.56 0.38 0.97% 91.81%
BOK Financial 82.08 -0.06 -0.07% 43.07%
BancorpSouth 25.69 0.18 0.71% 16.56%
Citigroup 68.24 0.26 0.38% 29.93%
Citizens Financial 42.72 -1.60 -3.61% 68.75%
Cullen/Frost Bankers 105.31 0.67 0.64% 39.47%
Chemical Financial 45.18 0 0% 25.43%
Comerica 68.02 0.41 0.61% 75.22%
Capital One Financial 161.54 -0.97 -0.60% 143.36%
Discover Financial Services 122.92 -1.58 -1.27% 137.16%
East West Bancorp 71.88 0.64 0.90% 102.02%
First Financial Bancorp 22.30 -0.06 -0.27% 56.38%
First Horizon National 15.47 0.11 0.72% 63.19%
Fifth Third Bancorp 36.40 0.03 0.08% 82.00%
First Republic Bank 197.19 2.20 1.13% 73.51%
Goldman Sachs 375.78 1.15 0.31% 85.50%
Huntington Bancshares 13.94 0.04 0.29% 47.51%
JPMorgan Chase 151.57 0.13 0.09% 52.06%
KEY 19.48 0.12 0.62% 55.10%
Morgan Stanley 96.29 -0.17 -0.18% 90.33%
M&T Bank 133.87 -0.09 -0.07% 25.32%
Northern 111.72 -0.50 -0.45% 40.95%
New York Community Bancorp 12.08 1.08 9.82% 8.88%
Old National Bancorp 16.03 -0.11 -0.65% 12.14%
Bank Ozk 40.70 0.05 0.12% 64.71%
Prosperity Bancshares 69.41 1.06 1.55% 18.39%
People's United Financial 15.89 -0.04 -0.25% 38.54%
PNC 183.99 -0.15 -0.08% 68.88%
Pinnacle Financial Partners 90.10 0.99 1.11% 114.88%
Regions Financial 19.35 -0.03 -0.15% 75.27%
Signature Bank 231.27 1.60 0.70% 120.15%
SVB Financial 561.39 7.07 1.28% 145.38%
Synovus Financial 41.00 0.40 0.98% 95.05%
State Street 86.14 0.47 0.55% 33.78%
Texas Capital Bancshares 62.89 -0.06 -0.09% 86.82%
US Bancorp 55.97 -0.17 -0.30% 48.42%
Western Alliance Bancorporation 94.21 0.76 0.81% 154.55%
Webster Financial 47.75 0.13 0.27% 73.38%
Wells Fargo 45.56 0.42 0.93% 76.73%
WesBanco 32.24 0.33 1.03% 56.05%
Wintrust Financial 70.80 0.24 0.34% 58.00%
Zions Bancorporation 52.07 0.39 0.75% 56.04%

Pris Dag År
US500 4397 -3.69 -0.08% 34.97%