ALLY

51.75

Daglig Förändring:

-0.69%

Årlig:

144.10%

Pris Dag År
Aaron's 27.38 -0.42 -1.51% -38.75%
Alliance Data Systems 98.84 1.11 1.14% 122.56%
AerCap 52.33 0.84 1.63% 85.14%
Ally Financial 51.75 -0.36 -0.69% 144.10%
Ares Capital 19.95 0.05 0.23% 39.67%
American Express 173.14 2.24 1.31% 81.62%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Truist Financial 54.47 0.14 0.26% 44.33%
Citigroup 66.71 -0.22 -0.32% 29.11%
Credit Acceptance 476.92 1.08 0.23% 4.75%
Citizens Financial 43.62 0.13 0.30% 70.52%
CIT 47.86 0.59 1.25% 150.84%
Comerica 67.01 -0.11 -0.16% 79.08%
Capital One Financial 160.02 -1.41 -0.87% 145.96%
Discover Financial Services 123.00 -0.96 -0.77% 142.03%
Enova International 31.00 -0.65 -2.05% 91.12%
FirstCash 77.95 0.91 1.18% 27.85%
Fifth Third Bancorp 35.79 -0.23 -0.64% 83.16%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
General Motors 54.80 -0.14 -0.25% 113.23%
Global Payments 185.01 -8.02 -4.15% 6.15%
Goldman Sachs 373.79 1.08 0.29% 85.53%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Itau Unibanco 5.52 -0.03 -0.54% 29.12%
JPMorgan Chase 150.58 -0.35 -0.23% 53.22%
KEY 19.07 0.07 0.37% 55.67%
Mastercard 393.51 11.35 2.97% 28.21%
M&T Bank 129.37 0.38 0.29% 23.05%
Navient 20.25 0.07 0.35% 152.49%
Annaly Capital Management 8.39 -0.06 -0.65% 17.27%
Northern 111.50 0.67 0.60% 46.65%
Ocwen Financial 25.74 -0.79 -2.98% 36.12%
OneMain Holdings 59.58 -1.43 -2.34% 106.52%
PNC 183.02 1.30 0.72% 71.30%
PayPal 308.67 4.98 1.64% 73.33%
Regions Financial 19.11 0.15 0.76% 74.95%
Regional Management 51.00 0.35 0.69% 230.10%
Santander Consumer USA 28.00 -12.84 -31.44% 57.13%
SVB Financial 570.02 0.70 0.12% 147.37%
SLM 19.00 -0.18 -0.94% 172.21%
Square 264.02 3.43 1.31% 117.91%
Synchrony Financial 45.85 -0.66 -1.42% 93.01%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Visa 249.13 4.99 2.04% 27.66%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
World Acceptance 182.00 -1.90 -1.03% 166.98%
Zions Bancorporation 50.72 0.40 0.79% 50.82%