Adyen - Lagerpris

Lagerpris
1,377.80
Daglig förändring
47.20 3.55%
Månadsvis
-8.85%
Årligen
-4.95%
Q2 Prognos
1,305.45


Pris Chg Dag År Datum
Accenture 288.17 3.16 1.11% -8.65% 2025-04-14
Amadeus IT 66.47 0.99 1.51% 18.23% 2025-04-14
ASM International NV 382.60 5.70 1.51% -36.57% 2025-04-14
ASML Holding 589.10 11.80 2.04% -35.33% 2025-04-14
Atos 0.004 -0.0001 -2.63% -99.80% 2025-04-14
American Express 253.17 1.67 0.66% 15.89% 2025-04-14
Cap Gemini 128.83 4.23 3.39% -37.28% 2025-04-14
CME 264.22 2.79 1.07% 26.08% 2025-04-14
Cognizant Technology Solutions 70.37 0.19 0.26% 2.81% 2025-04-14
Dassault Systemes 32.81 0.69 2.15% -15.79% 2025-04-14
Ericsson 73.60 2.94 4.16% 37.47% 2025-04-14
Experian 3,425.00 71.00 2.12% 3.35% 2025-04-14
Fidelity National Information Services 71.27 -1.11 -1.53% 0.82% 2025-04-14
Fiserv 210.47 2.33 1.12% 39.20% 2025-04-14
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Global Payments 84.49 -0.47 -0.55% -31.37% 2025-04-14
Hexagon AB 89.96 5.28 6.24% -27.86% 2025-04-14
Intercontinental Exchange 158.72 2.74 1.75% 21.59% 2025-04-14
Infineon 26.61 0.85 3.30% -17.75% 2025-04-14
Jack Henry Associates 173.60 0.83 0.48% 5.16% 2025-04-14
Mastercard 509.39 -0.05 -0.01% 10.82% 2025-04-14
NASDAQ 72.49 2.22 3.15% 17.87% 2025-04-14
Nokia 4.44 0.13 2.92% 40.57% 2025-04-14
PayPal 62.01 -0.50 -0.80% -3.96% 2025-04-14
SAP 228.70 3.90 1.73% 33.23% 2025-04-14
The Sage Group 1,157.50 20.50 1.80% -1.74% 2025-04-14
Block 55.13 1.19 2.20% -25.00% 2025-04-14
Visa 334.18 0.64 0.19% 23.39% 2025-04-14
WEX 125.47 -0.49 -0.39% -46.14% 2025-04-14
WorldLine 5.57 0.22 4.19% -49.35% 2025-04-14
Western Union 9.76 0.27 2.85% -25.92% 2025-04-14

Pris Dag År Datum
NL25 835 19.73 2.41% -5.51% 2025-04-14
EU100 1437 37.34 2.67% -5.54% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14