AER

56.51

Daglig Förändring:

-0.09%

Årlig:

153.18%

Pris Dag År
Mitsubishi UFJ Financial 574.80 3.50 0.61% 37.31%
Mizuho Financial 1,514.00 8.50 0.56% 1,143.02%
American Airlines 20.07 -0.94 -4.47% 95.80%
Air Canada 24.69 1.05 4.44% 35.73%
Credit Agricole 12.14 0.02 0.20% 79.67%
AerCap 56.51 -0.05 -0.09% 153.18%
Applied Industrial Technologies 94.73 -0.27 -0.28% 102.67%
Air Lease 45.01 -0.53 -1.13% 124.71%
Allegiant Travel 232.73 -6.72 -2.81% 232.28%
Alaska Air 66.96 -1.87 -2.72% 137.45%
Ally Financial 47.01 -0.66 -1.36% 228.28%
American Express 147.16 -0.02 -0.01% 78.46%
Beacon Roofing Supply 54.65 -1.10 -1.97% 203.27%
Bluelinx 46.32 -1.96 -4.05% 1,029.76%
Citigroup 69.81 -0.84 -1.19% 64.41%
Credit Acceptance 377.99 1.63 0.43% 42.17%
CIT 52.16 -0.32 -0.61% 205.65%
Delta Air Lines 44.65 -1.05 -2.30% 98.62%
Discover Financial Services 99.50 1.10 1.12% 185.76%
NOW 9.49 -0.01 -0.11% 63.62%
Element Financial 14.39 0.07 0.49% 54.73%
Fastenal 51.75 -0.31 -0.60% 48.20%
Fly Leasing 16.87 0.03 0.18% 177.92%
Finning International 31.55 0.51 1.64% 90.87%
Guggenheim Currencyshares Australian 77.17 0.32 0.42% 22.22%
Hawaiian 24.20 -0.58 -2.34% 114.73%
HD Supply Holdings 55.99 0 0% 38.59%
HSBC Holdings 415.50 -0.35 -0.08% 1.27%
JetBlue Airways 19.85 -0.06 -0.30% 147.82%
Southwest Airlines 61.07 -0.97 -1.56% 102.62%
MRC Global 8.25 0.01 0.12% 110.73%
MSC Industrial Direct 88.84 -1.35 -1.50% 53.94%
Navient 14.93 -0.10 -0.67% 122.17%
OneMain Holdings 53.79 0.54 1.01% 194.42%
Rush Enterprises 47.91 -1.32 -2.68% 40.62%
Santander Consumer USA 30.95 0.41 1.34% 149.90%
SkyWest 50.25 -0.59 -1.16% 102.62%
SLM 18.68 -0.85 -4.35% 160.17%
Synchrony Financial 39.88 -0.30 -0.75% 148.01%
Toromont Industries 100.10 1.01 1.02% 57.46%
Veritiv 40.00 -0.74 -1.77% 451.72%
Waha Capital 1.17 0 0% 51.95%
Watsco 291.15 6.17 2.17% 92.17%