OMF

60.56

Daglig Förändring:

-0.44%

Årlig:

109.91%

Pris Dag År
Aaron's 29.10 -1.03 -3.42% -46.88%
Alliance Data Systems 98.88 0.40 0.41% 117.65%
AerCap 51.96 0.45 0.87% 83.22%
American Capital Agency 16.08 -0.09 -0.56% 16.78%
Apollo Investment 13.68 -0.10 -0.72% 40.31%
Air Lease 41.89 0.53 1.28% 54.46%
Ally Financial 50.80 -0.54 -1.05% 139.51%
Ares Capital 20.34 0.23 1.14% 42.44%
American Express 170.17 -2.74 -1.58% 76.00%
Citigroup 68.15 0.17 0.25% 29.76%
Credit Acceptance 478.00 2.20 0.46% -0.31%
Chimera Investment 14.58 0.06 0.41% 59.52%
CIT 48.57 0.28 0.58% 151.79%
Capital One Financial 161.41 -1.13 -0.70% 143.16%
Discover Financial Services 122.98 -1.47 -1.18% 137.28%
Encore Capital 47.23 -0.06 -0.13% 29.15%
Enova International 31.87 0.12 0.38% 96.49%
FirstCash 77.36 -0.30 -0.39% 31.86%
Global Payments 191.88 -0.82 -0.43% 8.19%
Invesco 23.51 -0.75 -3.09% 121.79%
Mastercard 383.25 -7.02 -1.80% 23.91%
MoneyGram International 11.24 -0.08 -0.71% 213.97%
Navient 19.89 -0.60 -2.93% 143.01%
Annaly Capital Management 8.47 0 0% 15.79%
NMI 21.28 0.16 0.76% 43.49%
New Residential Investment 9.41 -0.03 -0.32% 15.46%
Pennymac Financial Services 60.65 0.78 1.30% 28.74%
Pennymac Mortgage Investment 19.55 -0.06 -0.31% 2.95%
PayPal 300.83 0.42 0.14% 63.01%
Rent-A-Center 56.05 0.21 0.37% 87.05%
Regional Management 51.30 -0.12 -0.23% 218.63%
Santander Consumer USA 41.08 0.23 0.56% 136.50%
SLM 18.84 0.07 0.37% 170.69%
Square 258.43 6.81 2.71% 101.58%
Synchrony Financial 46.95 -0.28 -0.59% 97.64%
Two Harbors Investment 6.37 -0.03 -0.47% 16.24%
Visa 246.92 -3.99 -1.59% 24.34%
World Acceptance 186.47 0.38 0.20% 162.38%
Western Union 23.09 -0.25 -1.07% -4.39%