Western Union - Aktiekursen

Diagram
Quotes

WU

22.71

Daglig Förändring:

0.65 2.95%

Årlig:

-16.35%

width

height

Preview

		Pris		Dag	År	Datum
388	Hong Kong Exchanges	527.00	-26.00	-4.70%	99.77%	2021-01-26
ACN	Accenture	252.04	-2.73	-1.07%	22.02%	2021-01-25
ADP	ADP	163.68	1.70	1.05%	-6.86%	2021-01-25
ADS	Alliance Data Systems	69.26	-1.56	-2.20%	-34.44%	2021-01-25
ADYEN	Adyen	1,875.00	-44.00	-2.29%	131.08%	2021-01-25
AXP	American Express	121.15	-4.99	-3.96%	-7.26%	2021-01-25
BR	Broadridge Financial Solutions	150.67	1.73	1.16%	16.43%	2021-01-25
CATM	Cardtronics	38.81	-2.05	-5.02%	-14.08%	2021-01-25
CDK	Cdk Global	50.23	0.23	0.46%	-5.87%	2021-01-25
CIEL3	Cielo	3.61	-0.05	-1.37%	-49.30%	2021-01-22
CLGX	CoreLogic	77.11	-0.19	-0.25%	68.29%	2021-01-25
CTSH	Cognizant Technology Solutions	80.03	-0.53	-0.66%	29.56%	2021-01-25
DFS	Discover Financial Services	89.06	-3.21	-3.48%	20.50%	2021-01-25
DXC	DXC Technology Co	29.15	-0.08	-0.27%	-13.09%	2021-01-25
EBAY	eBay	57.25	0.79	1.40%	61.36%	2021-01-25
ECPG	Encore Capital	30.17	-0.07	-0.23%	-14.89%	2021-01-25
EEFT	Euronet Worldwide	131.34	-7.95	-5.71%	-19.41%	2021-01-25
EPAM	EPAM Systems	354.15	-5.54	-1.54%	56.12%	2021-01-25
EVTC	Evertec	36.65	-0.78	-2.08%	7.60%	2021-01-25
FIS	Fidelity National Information Services	127.81	-1.27	-0.98%	-12.69%	2021-01-25
FISV	Fiserv	106.71	-0.57	-0.53%	-10.55%	2021-01-25
FLT	Fleetcor Technologies	261.07	-6.34	-2.37%	-16.66%	2021-01-25
G	Genpact	40.89	-0.59	-1.42%	-6.37%	2021-01-25
GDOT	Green Dot	52.30	-2.18	-4.00%	78.62%	2021-01-25
GPN	Global Payments	185.08	-2.44	-1.30%	-5.33%	2021-01-25
HRB	H&R Block	16.87	0.22	1.32%	-28.52%	2021-01-25
JKHY	Jack Henry Associates	152.50	1.00	0.66%	2.32%	2021-01-25
MA	Mastercard	329.19	0.20	0.06%	4.25%	2021-01-25
MGI	MoneyGram International	6.39	-0.07	-1.08%	162.96%	2021-01-25
NCR	NCR	34.07	0.64	1.91%	0.56%	2021-01-25
OMF	OneMain Holdings	49.34	-0.46	-0.92%	26.41%	2021-01-25
PAYX	Paychex	86.96	0.09	0.10%	-0.86%	2021-01-25
PYPL	PayPal	247.75	-4.25	-1.69%	115.17%	2021-01-25
QIWI	QIWI	10.23	-0.10	-0.97%	-44.79%	2021-01-25
QTWO	Q2	138.62	-1.07	-0.77%	59.83%	2021-01-25
SQ	Square	216.24	-6.76	-3.03%	204.18%	2021-01-25
SSNC	SS&C Technologies	67.01	-0.50	-0.74%	6.31%	2021-01-25
TTEC	TeleTech	79.81	-3.08	-3.72%	97.99%	2021-01-25
V	Visa	200.98	-1.04	-0.51%	-0.35%	2021-01-25
WEX	WEX	197.43	-4.32	-2.14%	-11.56%	2021-01-25
WU	Western Union	22.71	0.65	2.95%	-16.35%	2021-01-25

		Pris			Dag	År	Datum
SPX	S&P 500	3839		13.89	0.36%	18.30%	2021-01-26

WU:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

SKULD

Utdelning

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

	Faktisk	Chg	%Chg
EURUSD	1.21421	0.0001	0.00%
GBPUSD	1.36659	0.0010	-0.07%
AUDUSD	0.77012	0.0012	-0.16%
NZDUSD	0.71904	0.0008	-0.11%
USDJPY	103.72	0.0450	-0.04%
USDCNY	6.48072	0.0062	-0.10%
USDCHF	0.88817	0.0001	0.02%
USDCAD	1.27476	0.0009	0.07%
USDMXN	20.1632	0.0588	0.29%
USDINR	72.9630	0.0030	0.00%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3478	0.0093	-0.01%
DXY	90.362	0.0294	-0.03%
BTCUSD	31,831.16	430	-1.33%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,840	157	-0.51%
S&P 500	3,839.40	16	-0.41%
NASDAQ 100	13,432	51	-0.38%
NIKKEI 225	28,563	259	-0.90%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,580	44	-1.22%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Faktisk	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.4900	0.28	-0.53%
Brent	55.5400	0.34	-0.61%
Natural gas	2.6000	0.00	-0.08%
Gasoline	1.5539	0.01	-0.46%
Heating oil	1.5879	0.01	-0.38%
Gold	1,859.95	4.96	0.27%
Silver	25.392	0.09	0.36%
Copper	3.6145	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,338.5000	8.00	-0.59%
Wheat	643.2500	5.25	-0.81%
Cotton	81.93	0.40	-0.49%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Faktisk	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.26	0.048	-0.05%
Japan	0.03	0.003	0.00%
Germany	-0.54	0.000	0.03%
Netherlands	-0.50	0.000	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Belgium	-0.37	0.039	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.47	0.026	0.03%
Sweden	0.07	0.028	-0.03%
India	5.95	0.015	0.02%
Indonesia	6.29	0.003	0.00%
Norway	1.02	0.026	-0.03%
[+]