Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Western Union - Aktiekursen
Diagram
Quotes
WU
26.22
Daglig Förändring:
0.25
0.96%
Årlig:
38.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
388
Hong Kong Exchanges
480.40
0.80
0.17%
96.56%
2021-04-22
ACN
Accenture
290.72
2.12
0.73%
68.72%
2021-04-21
ADP
ADP
194.31
1.50
0.78%
40.09%
2021-04-21
ADS
Alliance Data Systems
105.04
3.03
2.97%
186.37%
2021-04-21
ADYEN
Adyen
2,012.50
31.50
1.59%
138.45%
2021-04-21
AXP
American Express
147.18
2.08
1.43%
78.31%
2021-04-21
BR
Broadridge Financial Solutions
160.75
1.90
1.20%
46.92%
2021-04-21
CATM
Cardtronics
38.83
0
0%
103.51%
2021-04-21
CDK
Cdk Global
54.48
-0.31
-0.57%
57.96%
2021-04-21
CIEL3
Cielo
3.65
-0.03
-0.82%
-17.23%
2021-04-20
CLGX
CoreLogic
79.85
-0.03
-0.04%
123.42%
2021-04-21
CTSH
Cognizant Technology Solutions
79.25
-0.36
-0.45%
51.65%
2021-04-21
DFS
Discover Financial Services
98.40
1.60
1.65%
179.94%
2021-04-21
DXC
DXC Technology Co
31.73
0.69
2.22%
115.70%
2021-04-21
EBAY
eBay
61.78
-0.01
-0.02%
61.52%
2021-04-21
ECPG
Encore Capital
39.17
0.73
1.90%
74.24%
2021-04-21
EEFT
Euronet Worldwide
145.77
5.01
3.56%
77.88%
2021-04-21
EPAM
EPAM Systems
448.83
1.91
0.43%
123.51%
2021-04-21
EVTC
Evertec
40.25
0.57
1.44%
73.87%
2021-04-21
FIS
Fidelity National Information Services
152.44
0.66
0.43%
24.39%
2021-04-21
FISV
Fiserv
124.82
0.26
0.21%
30.84%
2021-04-21
FLT
Fleetcor Technologies
287.86
3.11
1.09%
34.71%
2021-04-21
G
Genpact
44.78
0.06
0.13%
30.06%
2021-04-21
GDOT
Green Dot
44.55
0.58
1.32%
61.53%
2021-04-21
GPN
Global Payments
215.17
2.14
1.00%
45.76%
2021-04-21
HRB
H&R Block
22.25
0.32
1.46%
60.53%
2021-04-21
JKHY
Jack Henry Associates
166.09
2.24
1.37%
4.04%
2021-04-21
MA
Mastercard
383.10
6.47
1.72%
49.12%
2021-04-21
MGI
MoneyGram International
7.08
0.48
7.27%
416.79%
2021-04-21
NCR
NCR
41.23
1.04
2.59%
125.30%
2021-04-21
OMF
OneMain Holdings
53.79
0.54
1.01%
194.42%
2021-04-21
PAYX
Paychex
98.22
0.71
0.73%
46.99%
2021-04-21
PYPL
PayPal
264.89
0.46
0.17%
129.22%
2021-04-21
QIWI
QIWI
10.65
0.15
1.43%
-10.35%
2021-04-21
QTWO
Q2
102.42
2.25
2.25%
49.65%
2021-04-21
SQ
Square
245.25
-0.25
-0.10%
301.16%
2021-04-21
SSNC
SS&C Technologies
71.69
0.13
0.18%
40.40%
2021-04-21
TTEC
TeleTech
105.45
-0.42
-0.40%
199.74%
2021-04-21
V
Visa
227.45
4.17
1.87%
36.53%
2021-04-21
WEX
WEX
224.07
3.57
1.62%
112.29%
2021-04-21
WU
Western Union
26.22
0.25
0.96%
38.66%
2021-04-21
Pris
Dag
År
Datum
SPX
S&P 500
4167
38.48
0.93%
48.95%
2021-04-22
WU:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20409
0.0004
0.03%
GBPUSD
1.39404
0.0010
0.07%
AUDUSD
0.77538
0.0001
-0.01%
NZDUSD
0.71972
0.0007
-0.10%
USDJPY
108.01
0.0200
-0.02%
USDCNY
6.48395
0.0077
-0.12%
USDCHF
0.91621
0.0005
-0.05%
USDCAD
1.25009
0.0003
-0.02%
USDMXN
19.9028
0.0029
0.01%
USDINR
75.3320
0.0890
-0.12%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.084
0.0710
-0.08%
USDKRW
1,111.54
5.5370
0.50%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,096
41
-0.12%
S&P 500
4,167
6
-0.14%
NASDAQ 100
13,916
19
-0.14%
NIKKEI 225
29,067
558
1.96%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,025
28
0.39%
SHANGHAI
3,471
2
-0.06%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Faktisk
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.1200
0.22
-0.36%
Brent
65.0900
0.23
-0.35%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9708
0.01
-0.64%
Heating oil
1.8481
0.01
-0.30%
Gold
1,793.57
0.11
0.01%
Silver
26.498
0.08
-0.29%
Copper
4.2740
0.02
-0.36%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,514.0000
16.75
1.12%
Wheat
679.0000
5.75
0.85%
Cotton
85.79
0.96
1.13%
Rice
12.8650
0.00
0.00%
Zinc
2,810.75
4.25
-0.15%
[+]
Faktisk
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]