AL

47.32

Daglig Förändring:

5.62%

Årlig:

24.23%

Pris Dag År
American Airlines 22.17 0.73 3.40% 19.64%
Air Canada 27.29 0.89 3.37% -22.18%
AerCap 48.83 2.20 4.71% -5.50%
Applied Industrial Technologies 87.69 1.85 2.16% 49.03%
Air Lease 47.32 2.52 5.62% 24.23%
Allegiant Travel 250.56 -1.63 -0.65% 83.86%
Alaska Air 65.96 0.54 0.83% 32.74%
Ally Financial 43.49 0.58 1.35% 76.14%
American Express 142.59 3.34 2.40% 23.24%
Bluelinx 41.79 -0.61 -1.44% 279.91%
Credit Acceptance 374.93 -2.82 -0.75% -13.66%
Delta Air Lines 48.35 0.12 0.25% -0.31%
Discover Financial Services 96.76 0.22 0.23% 45.09%
NOW 10.72 0.30 2.75% 16.59%
DXP Enterprises 30.07 0.08 0.27% 3.33%
Fly Leasing 10.22 0.50 4.96% -39.17%
GATX Corp 96.62 0.34 0.35% 31.46%
Hawaiian 27.06 0.97 3.72% 42.42%
H&E Equipment Services 33.16 0.88 2.73% 48.04%
JetBlue Airways 19.12 0.66 3.58% 23.04%
Southwest Airlines 57.82 0.01 0.02% 23.20%
MRC Global 8.51 0.19 2.13% -4.38%
MSC Industrial Direct 84.20 -1.72 -2.00% 29.82%
Navient 12.69 -0.21 -1.59% 14.18%
OneMain Holdings 50.01 1.70 3.45% 27.15%
RICHELIEU HARDWARE 38.07 0.33 0.87% 34.86%
Russel Metals 25.21 0.41 1.65% 24.93%
Santander Consumer USA 14.32 0.51 1.99% -41.60%
SkyWest 56.35 0.60 1.08% 24.53%
SLM 15.77 -0.13 -0.82% 44.55%
Synchrony Financial 40.12 0.56 1.42% 32.89%
Systemax 36.81 0.15 0.41% 83.79%
TAL International 76.40 -2.08 -2.65% 32.41%
Textainer 27.14 0.17 0.63% 237.14%
Toromont Industries 93.92 -0.08 -0.09% 36.41%
Titan Machinery 25.51 0.60 2.41% 147.19%
Wajax 19.37 -0.31 -1.58% 50.39%