AL

46.38

Daglig Förändring:

3.78%

Årlig:

110.39%

Pris Dag År
American Airlines 22.40 1.19 5.61% 147.79%
Air Canada 25.80 1.37 5.61% 76.47%
AerCap 57.68 2.18 3.93% 128.16%
Applied Industrial Technologies 105.08 2.92 2.86% 109.66%
Air Lease 46.38 1.69 3.78% 110.39%
Allegiant Travel 229.20 6.37 2.86% 203.54%
Alaska Air 69.84 2.68 3.99% 172.49%
Ally Financial 54.00 1.25 2.37% 254.33%
American Express 157.15 3.07 1.99% 91.13%
Bluelinx 53.67 -3.15 -5.54% 1,061.69%
Credit Acceptance 421.57 0.60 0.14% 34.31%
Delta Air Lines 46.31 2.34 5.32% 141.32%
Discover Financial Services 116.82 2.09 1.82% 207.42%
NOW 11.30 0.41 3.76% 86.93%
DXP Enterprises 31.51 0.48 1.55% 129.16%
Fly Leasing 16.95 0.03 0.18% 227.22%
GATX Corp 101.48 1.34 1.34% 84.11%
Hawaiian 24.63 0.97 4.10% 120.70%
H&E Equipment Services 38.61 0.77 2.03% 186.00%
JetBlue Airways 19.68 0.73 3.85% 138.84%
Southwest Airlines 62.30 2.37 3.95% 161.00%
MRC Global 11.82 0.62 5.54% 158.93%
MSC Industrial Direct 95.62 0.38 0.40% 58.52%
Navient 17.34 0.18 1.05% 159.58%
OneMain Holdings 54.56 1.45 2.73% 168.17%
RICHELIEU HARDWARE 42.68 0.83 1.98% 18.42%
Russel Metals 32.80 0.27 0.83% 134.62%
Santander Consumer USA 36.32 1.04 2.95% 146.82%
SkyWest 49.60 1.76 3.68% 106.32%
SLM 19.82 0.17 0.87% 166.76%
Synchrony Financial 46.80 1.53 3.38% 183.21%
Systemax 32.89 0.27 0.83% 80.91%
TAL International 48.74 2.49 5.38% -9.74%
Textainer 28.49 2.36 9.03% 290.27%
Toromont Industries 103.65 -0.64 -0.61% 66.37%
Titan Machinery 26.05 0.47 1.84% 202.20%
Wajax 23.38 0.55 2.41% 213.40%