AL

42.44

Daglig Förändring:

0.81%

Årlig:

54.10%

Pris Dag År
American Airlines 19.95 -0.11 -0.55% 73.93%
Air Canada 24.32 -0.66 -2.64% 60.85%
AerCap 52.81 0.29 0.55% 80.05%
Applied Industrial Technologies 89.00 1.49 1.70% 38.76%
Air Lease 42.44 0.34 0.81% 54.10%
Allegiant Travel 188.41 -0.23 -0.12% 65.50%
Alaska Air 57.12 0.41 0.72% 66.53%
Ally Financial 50.94 -0.18 -0.35% 147.22%
American Express 169.01 -0.26 -0.15% 81.36%
Bluelinx 44.07 2.24 5.36% 131.64%
Credit Acceptance 541.74 14.06 2.66% 14.05%
Delta Air Lines 39.78 0.33 0.84% 54.97%
Discover Financial Services 125.95 2.07 1.67% 158.52%
NOW 9.61 -0.01 -0.10% 12.93%
DXP Enterprises 32.79 0.91 2.85% 77.92%
Fly Leasing 17.03 0 0% 151.55%
GATX Corp 91.82 1.69 1.88% 48.77%
Hawaiian 19.24 -0.26 -1.33% 57.06%
H&E Equipment Services 34.56 0.50 1.47% 77.05%
JetBlue Airways 14.79 0.10 0.68% 43.73%
Southwest Airlines 50.66 0.92 1.85% 61.34%
MRC Global 8.58 0.03 0.29% 46.71%
MSC Industrial Direct 88.05 0.88 1.01% 30.39%
Navient 20.75 0.04 0.17% 152.83%
OneMain Holdings 60.89 0.19 0.31% 111.06%
RICHELIEU HARDWARE 43.52 0.01 0.02% 20.75%
Russel Metals 35.63 0.43 1.22% 96.09%
Santander Consumer USA 41.48 0.67 1.63% 124.13%
SkyWest 39.83 -0.21 -0.51% 44.61%
SLM 18.92 -0.01 -0.05% 177.62%
Synchrony Financial 47.10 0.25 0.53% 107.72%
Global Industrial Co 38.62 -0.13 -0.34% 70.13%
TAL International 5.99 0.15 2.57% -92.40%
Textainer 33.52 1.27 3.94% 287.51%
Toromont Industries 104.98 -0.45 -0.43% 46.52%
Titan Machinery 28.39 0.14 0.50% 149.04%
Wajax 22.09 -0.17 -0.76% 132.77%