SQ

216.24

Daglig Förändring:

-3.03%

Årlig:

204.18%

Pris Dag År
ACI Worldwide 39.52 -0.78 -1.94% 11.67%
Accenture 252.04 -2.73 -1.07% 22.02%
ADP 163.68 1.70 1.05% -6.86%
Alliance Data Systems 69.26 -1.56 -2.20% -34.44%
Adyen 1,875.00 -44.00 -2.29% 131.08%
American Express 121.15 -4.99 -3.96% -7.26%
Benefitfocus 13.85 -0.14 -1.00% -26.53%
BOX 17.55 -0.31 -1.74% 14.41%
CoreLogic 77.11 -0.19 -0.25% 68.29%
Capital One Financial 102.53 -2.81 -2.67% 1.35%
CoStar 909.26 13.21 1.47% 39.35%
Cognizant Technology Solutions 80.03 -0.53 -0.66% 29.56%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
DXC Technology Co 29.15 -0.08 -0.27% -13.09%
Euronet Worldwide 131.34 -7.95 -5.71% -19.41%
EPAM Systems 354.15 -5.54 -1.54% 56.12%
Bottomline Technologies 50.86 -0.83 -1.61% -7.26%
Evertec 36.65 -0.78 -2.08% 7.60%
Fidelity National Information Services 127.81 -1.27 -0.98% -12.69%
Fiserv 106.71 -0.57 -0.53% -10.55%
Fleetcor Technologies 261.07 -6.34 -2.37% -16.66%
Genpact 40.89 -0.59 -1.42% -6.37%
Green Dot 52.30 -2.18 -4.00% 78.62%
Global Payments 185.08 -2.44 -1.30% -5.33%
Intuit 374.43 -0.42 -0.11% 31.95%
Jack Henry Associates 152.50 1.00 0.66% 2.32%
Mastercard 329.19 0.20 0.06% 4.25%
MoneyGram International 6.39 -0.07 -1.08% 162.96%
OneMain Holdings 49.34 -0.46 -0.92% 26.41%
Paychex 86.96 0.09 0.10% -0.86%
PayPal 247.75 -4.25 -1.69% 115.17%
Q2 138.62 -1.07 -0.77% 59.83%
Santander Consumer USA 22.98 -0.26 -1.11% 0.52%
SS&C Technologies 67.01 -0.50 -0.74% 6.31%
Twitter 47.84 -0.22 -0.46% 46.08%
Visa 200.98 -1.04 -0.51% -0.35%
WEX 197.43 -4.32 -2.14% -11.56%
Western Union 22.71 0.65 2.95% -16.35%