Block - Lagerpris

Lagerpris
55.57
Daglig förändring
0.28 0.51%
Månadsvis
-34.07%
Årligen
-35.17%
Q1 Prognos
59.67


Pris Chg Dag År Datum
Japan Exchange Group 1,583.50 -0.50 -0.03% -20.92% 2025-03-12
ACI Worldwide 51.31 -0.46 -0.89% 61.71% 2025-03-12
Accenture 324.48 -3.46 -1.06% -14.32% 2025-03-12
ADP 293.29 0.76 0.26% 19.87% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Adyen 1,533.40 27.80 1.85% 4.60% 2025-03-12
American Express 259.32 3.91 1.53% 16.47% 2025-03-12
Banca Mediolanum 13.78 0.38 2.84% 38.08% 2025-03-12
BOX 31.05 -0.35 -1.11% 4.33% 2025-03-12
Bursa de Valori Bucuresti 40.50 -0.10 -0.25% -31.25% 2025-03-10
Capital One Financial 170.11 4.55 2.75% 20.98% 2025-03-12
CoStar 76.63 -0.15 -0.20% -12.73% 2025-03-12
Cognizant Technology Solutions 80.02 -2.54 -3.07% 3.90% 2025-03-12
Discover Financial Services 164.45 6.53 4.14% 30.56% 2025-03-12
DXC Technology 17.52 -0.02 -0.11% -16.97% 2025-03-12
Euronet Worldwide 98.91 -0.77 -0.77% -7.07% 2025-03-12
EPAM Systems 191.12 -0.50 -0.26% -38.15% 2025-03-12
Evertec 35.57 -0.45 -1.25% -6.27% 2025-03-12
Fidelity National Information Services 67.57 -0.68 -1.00% -2.85% 2025-03-12
Fiserv 211.53 -1.88 -0.88% 40.04% 2025-03-12
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Freedom Holding 128.85 1.78 1.40% 75.02% 2025-03-12
Genpact 48.80 -0.84 -1.68% 43.85% 2025-03-12
Global Payments 92.11 -1.25 -1.33% -31.26% 2025-03-12
GQG Partners 2.07 -0.01 -0.24% -1.43% 2025-03-12
Intuit 589.70 2.39 0.41% -11.01% 2025-03-12
Investor AB 303.50 2.10 0.70% 14.10% 2025-03-12
Jack Henry Associates 174.65 -2.04 -1.15% 1.33% 2025-03-12
Mastercard 523.04 -3.13 -0.59% 9.97% 2025-03-12
Nexi 5.14 0.02 0.29% -19.64% 2025-03-12
OneMain Holdings 46.58 0.63 1.37% -4.29% 2025-03-12
PayPoint 618.09 6.09 1.00% 27.05% 2025-03-12
Paychex 144.80 -1.83 -1.24% 18.56% 2025-03-12
PayPal 68.33 0.18 0.26% 13.83% 2025-03-12
Q2 74.61 0.77 1.04% 49.21% 2025-03-12
Washington H Soul 31.78 -0.72 -2.22% -10.23% 2025-03-12
Block 55.57 0.28 0.51% -35.17% 2025-03-12
SS&C Technologies 81.60 0.08 0.10% 29.81% 2025-03-12
Urbana 3.95 -0.17 -4.18% 10.86% 2025-03-11
Visa 331.25 -0.81 -0.24% 16.17% 2025-03-12
WEX 150.65 -2.37 -1.55% -35.22% 2025-03-12
Wise 904.50 16.00 1.80% -0.45% 2025-03-12
Western Union 10.67 -0.30 -2.69% -22.77% 2025-03-12