Ares Capital - Lagerpris

Lagerpris
20.73
Daglig förändring
0.20 0.95%
Månadsvis
7.33%
Årligen
-0.36%
Q2 Prognos
20.37


Pris Chg Dag År Datum
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
American Capital Agency 8.69 -0.07 -0.80% -8.72% 2025-05-06
Ally Financial 32.58 -0.45 -1.35% -17.32% 2025-05-06
Ares Capital 20.73 0.20 0.95% -0.36% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Compass Diversified Holdings (CODI) 17.24 -0.26 -1.49% -22.10% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
Navient 12.71 -0.06 -0.47% -17.84% 2025-05-06
Annaly Capital Management 19.03 -0.24 -1.22% -3.13% 2025-05-06
NMI 38.12 0.64 1.71% 13.25% 2025-05-06
OneMain Holdings 48.41 -0.51 -1.04% -5.95% 2025-05-06
Pennymac Mortgage Investment 12.63 -0.20 -1.56% -13.67% 2025-05-06
Prospect Capital 3.59 0.04 1.13% -31.75% 2025-05-06
Reinet Investments 48,277.00 -723.00 -1.48% 8.53% 2025-05-06
SLM 31.40 -0.07 -0.22% 45.17% 2025-05-06
Synchrony Financial 53.41 -0.77 -1.42% 15.46% 2025-05-06
Transnational Corp Of Nigeria 43.25 -1.75 -3.89% 233.98% 2025-05-06
Two Harbors Investment 11.58 -0.28 -2.34% -10.90% 2025-05-06