BKU

47.90

Daglig Förändring:

1.81%

Årlig:

221.80%

Pris Dag År
Ameris Bancorp 56.94 0.81 1.43% 194.09%
Bank Of America 42.36 0.52 1.24% 97.57%
Truist Financial 61.64 1.07 1.77% 96.62%
BankUnited 47.90 0.85 1.81% 221.80%
BOK Financial 91.21 1.09 1.21% 119.15%
Commerce Bancshares 80.12 0.88 1.11% 47.77%
Capital City Bank 26.17 0.76 2.99% 51.01%
Citizens Financial 50.47 0.99 2.00% 153.55%
Cullen/Frost Bankers 124.41 1.27 1.03% 93.66%
Chemical Financial 47.35 1.06 2.29% 102.44%
Comerica 79.43 1.29 1.65% 164.41%
Capital One Financial 158.11 1.82 1.16% 172.46%
East West Bancorp 78.07 1.32 1.72% 145.27%
First Bancorp 44.98 0.42 0.94% 111.57%
First Horizon National 19.14 0.44 2.35% 149.22%
Fifth Third Bancorp 42.64 0.66 1.57% 164.52%
First Republic Bank 188.77 1.21 0.65% 96.66%
Huntington Bancshares 15.85 0.31 1.99% 111.19%
Home Bancshares 28.05 0.25 0.90% 126.76%
JPMorgan Chase 164.01 2.51 1.55% 90.93%
KEY 23.39 0.40 1.74% 140.64%
M&T Bank 166.82 2.14 1.30% 87.19%
New York Community Bancorp 11.76 0.25 2.17% 32.13%
Bank Ozk 44.00 0.99 2.30% 123.69%
Pacwest Bancorp 45.75 1.64 3.72% 194.21%
Prosperity Bancshares 75.37 1.12 1.51% 34.83%
People's United Financial 19.35 0.32 1.68% 81.18%
PNC 199.38 3.37 1.72% 105.02%
Pinnacle Financial Partners 91.38 1.39 1.54% 165.25%
Regions Financial 23.25 0.69 3.06% 152.99%
Seacoast Banking Of Florida 38.26 0.70 1.86% 109.19%
Signature Bank 246.71 7.54 3.15% 173.73%
SVB Financial 578.42 20.86 3.74% 234.75%
Synovus Financial 48.73 0.96 2.01% 204.47%
Texas Capital Bancshares 69.13 0.73 1.07% 186.61%
TD Bank 87.73 0.70 0.80% 59.80%
Umpqua 19.37 0.25 1.31% 103.04%
Webster Financial 56.31 0.98 1.77% 155.61%
Wells Fargo 46.96 0.56 1.21% 101.03%
Zions Bancorporation 60.20 1.12 1.90% 122.80%