Infosys - Aktiekursen

Diagram
Quotes

INFY

18.46

Daglig Förändring:

0.44 2.44%

Årlig:

76.23%

Ok

width

height

		Pris			Dag	År	Datum
ACN	Accenture	254.18		-5.05	-1.95%	34.59%	2021-03-03
ADP	ADP	174.49		-0.45	-0.26%	6.14%	2021-03-03
ATO	Atos	63.52		-0.54	-0.84%	-5.39%	2021-03-03
BAH	Booz Allen Hamilton	78.67		-0.40	-0.51%	2.13%	2021-03-03
CACI	Caci International	216.37		-2.35	-1.07%	-16.83%	2021-03-03
CAP	Cap Gemini	138.85		1.75	1.28%	45.15%	2021-03-03
CDAY	Ceridian HCM Holding Inc	85.52		-4.11	-4.59%	18.88%	2021-03-03
CTG	Computer Task	8.83		0.07	0.80%	41.73%	2021-03-03
CTSH	Cognizant Technology Solutions	73.16		-1.79	-2.39%	17.68%	2021-03-03
DXC	DXC Technology Co	26.22		0.51	1.98%	17.42%	2021-03-03
EPAM	EPAM Systems	378.79		-8.50	-2.19%	60.54%	2021-03-03
EXLS	ExlService	87.53		2.11	2.47%	9.96%	2021-03-03
FIS	Fidelity National Information Services	138.93		0	0%	-7.34%	2021-03-03
FISV	Fiserv	115.80		0.12	0.10%	3.23%	2021-03-03
FORTY	Formula Systems 1985	83.60		-0.20	-0.24%	44.36%	2021-03-03
G	Genpact	40.58		-1.16	-2.78%	0%	2021-03-03
GPN	Global Payments	200.79		-1.31	-0.65%	3.54%	2021-03-03
HCKT	Hackett	17.25		0.14	0.82%	7.41%	2021-03-03
HCLT	Hcl Technologies	965.25		11.50	1.21%	71.42%	2021-03-03
IBM	IBM	122.36		2.03	1.69%	-8.84%	2021-03-03
INFY	Infosys	18.46		0.44	2.44%	76.23%	2021-03-03
IT	Gartner	182.63		-0.64	-0.35%	44.92%	2021-03-03
KBR	KBR	30.90		0.04	0.13%	16.43%	2021-03-03
LDOS	Leidos	90.27		0.23	0.26%	-19.92%	2021-03-03
MA	Mastercard	360.25		-2.57	-0.71%	19.15%	2021-03-03
MANT	ManTech International	77.27		0.34	0.44%	-7.81%	2021-03-03
PAYX	Paychex	90.48		-1.66	-1.80%	9.83%	2021-03-03
PRFT	Perficient	56.09		-0.88	-1.54%	28.74%	2021-03-03
PYPL	PayPal	255.06		-14.13	-5.25%	121.89%	2021-03-03
SAIC	Science Applications International	86.04		-0.36	-0.42%	-1.33%	2021-03-03
SQ	Square	233.90		-17.89	-7.09%	195.53%	2021-03-03
TCS	TCS	3,059.10		52.75	1.75%	46.85%	2021-03-03
UIS	Unisys	24.61		-0.21	-0.85%	72.10%	2021-03-03
V	Visa	214.85		-0.92	-0.43%	10.58%	2021-03-03
VRTU	Virtusa	51.33		0.02	0.03%	3.25%	2021-02-10
WNS	Wns Holdings	74.41		-0.30	-0.39%	13.07%	2021-03-03
WPRO	Wipro	435.50		5.10	1.18%	90.30%	2021-03-03

INFY:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20547	0.0002	0.02%
GBPUSD	1.39428	0.0011	0.08%
AUDUSD	0.77905	0.0031	0.40%
NZDUSD	0.72513	0.0018	0.25%
USDJPY	107.06	0.0010	0.00%
USDCNY	6.47606	0.0021	-0.03%
USDCHF	0.91951	0.0004	-0.05%
USDCAD	1.26566	0.0014	-0.11%
USDMXN	20.9239	0.0169	-0.08%
USDINR	72.9930	0.0630	0.09%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.030	0.0826	0.09%
USDKRW	1,123.79	0.6060	0.05%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,191	80	-0.25%
S&P 500	3,803.23	16	-0.43%
NASDAQ 100	12,605	78	-0.62%
NIKKEI 225	29,024	535	-1.81%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,741	77	-1.12%
SHANGHAI	3,512	64	-1.80%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Faktisk	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.4300	0.15	0.24%
Brent	64.2600	0.19	0.30%
Natural gas	2.8000	0.02	-0.53%
Gasoline	1.9443	0.01	-0.38%
Heating oil	1.8372	0.00	0.08%
Gold	1,711.83	0.88	0.05%
Silver	26.153	0.07	0.28%
Copper	4.1435	0.00	0.06%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.2500	6.00	0.43%
Wheat	654.7500	2.75	0.42%
Lumber	980.00	10.50	-1.06%
Live Cattle	119.4000	0.03	-0.02%
Lean Hogs	87.9250	2.58	3.02%
[+]

	Faktisk	Chg	%Chg
US	1.49	0.018	0.02%
UK	0.78	0.092	0.09%
Japan	0.13	0.015	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.095	0.06%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
Switzerland	-0.26	0.045	-0.01%
Russia	6.68	0.060	-0.07%
[+]