STMicroelectronics - Lagerpris

Lagerpris
22.66
Daglig förändring
-0.32 -1.37%
Månadsvis
19.93%
Årligen
-43.80%
Q2 Prognos
23.05


Pris Chg Dag År Datum
Analog Devices 195.71 -2.14 -1.08% -3.70% 2025-05-06
Ambarella 49.31 -0.83 -1.66% 3.12% 2025-05-06
Advanced Micro Devices 98.68 -1.93 -1.92% -36.59% 2025-05-06
ASML Holding 599.10 -7.70 -1.27% -29.86% 2025-05-06
Advanced Semiconductor Engineering 8.92 -0.16 -1.71% -15.01% 2025-05-06
Broadcom 198.04 -2.68 -1.34% 51.23% 2025-05-06
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
Cirrus Logic 97.19 -1.30 -1.32% 7.99% 2025-05-06
Diodes 38.53 -1.30 -3.26% -48.02% 2025-05-06
Ericsson 79.90 -0.76 -0.94% 37.10% 2025-05-06
First Solar 127.26 0.10 0.07% -34.69% 2025-05-06
Himax Technologies 7.50 -0.19 -2.47% 44.93% 2025-05-05
Infineon 29.52 -0.62 -2.04% -18.87% 2025-05-06
Intel 19.93 -0.37 -1.82% -35.61% 2025-05-06
Knowles 16.11 -0.21 -1.29% -3.59% 2025-05-06
Lattice Semiconductor 46.36 -6.10 -11.63% -34.82% 2025-05-06
Microchip Technology 47.09 -0.73 -1.52% -49.76% 2025-05-06
Monolithic Power Systems 620.24 -8.00 -1.27% -15.26% 2025-05-06
Marvell Technology 60.97 -1.02 -1.65% -12.65% 2025-05-06
MACOM Technology Solutions 113.72 1.44 1.28% 9.86% 2025-05-05
Micron Technology 78.84 -1.60 -1.99% -34.35% 2025-05-06
MagnaChip Semiconductor 2.96 -0.06 -1.99% -42.75% 2025-05-06
Nokia 4.44 0.02 0.52% 28.34% 2025-05-06
Nvidia 111.86 -1.91 -1.68% 21.53% 2025-05-06
NXP Semiconductors 182.07 -2.92 -1.58% -29.86% 2025-05-06
Qualcomm 138.51 -0.94 -0.67% -23.79% 2025-05-06
Qorvo 69.51 -1.21 -1.71% -27.71% 2025-05-06
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Silicon Laboratories 107.01 -0.25 -0.23% -14.23% 2025-05-05
Semtech 34.68 0.55 1.61% -12.67% 2025-05-05
STMicroelectronics 22.66 -0.32 -1.37% -43.80% 2025-05-06
Skyworks Solutions 65.20 -0.96 -1.45% -29.66% 2025-05-06
Synaptics 58.06 -0.56 -0.96% -36.34% 2025-05-05
Texas Instruments 159.83 -2.59 -1.59% -12.05% 2025-05-06
United Microelectronics 7.30 -0.10 -1.35% -10.10% 2025-05-06