STMicroelectronics - Lagerpris

Lagerpris
20.53
Daglig förändring
0.05 0.24%
Månadsvis
-19.11%
Årligen
-49.10%
Q2 Prognos
20.04


Pris Chg Dag År Datum
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Ambarella 45.10 0.30 0.67% 1.37% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
ASML Holding 569.00 -36.40 -6.01% -33.25% 2025-04-16
Advanced Semiconductor Engineering 8.43 0.21 2.55% -21.58% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Wolfspeed 2.27 0.12 5.58% -91.08% 2025-04-15
Cirrus Logic 86.95 -0.46 -0.53% 1.33% 2025-04-15
Diodes 35.63 -0.49 -1.36% -47.89% 2025-04-15
Ericsson 78.18 -1.22 -1.54% 42.87% 2025-04-16
First Solar 126.83 -4.43 -3.38% -26.73% 2025-04-15
Himax Technologies 6.68 0.14 2.14% 29.96% 2025-04-15
Infineon 26.29 -0.78 -2.86% -16.54% 2025-04-16
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Knowles 14.49 -0.13 -0.89% -6.82% 2025-04-15
Lattice Semiconductor 43.63 -0.07 -0.16% -41.88% 2025-04-15
Microchip Technology 38.76 -0.13 -0.33% -54.78% 2025-04-15
Monolithic Power Systems 544.25 4.32 0.80% -15.85% 2025-04-15
Marvell Technology 53.30 1.06 2.02% -21.51% 2025-04-15
MACOM Technology Solutions 99.50 0.34 0.34% -0.35% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
MagnaChip Semiconductor 2.93 0.08 2.81% -41.28% 2025-04-15
Nokia 4.48 -0.05 -1.00% 41.60% 2025-04-16
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
NXP Semiconductors 171.58 1.10 0.64% -25.40% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Qorvo 57.81 -1.12 -1.90% -48.06% 2025-04-15
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 91.56 0.26 0.28% -26.59% 2025-04-15
Semtech 27.30 0.30 1.11% -17.12% 2025-04-15
STMicroelectronics 20.53 0.05 0.24% -49.10% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15
Synaptics 49.37 -0.52 -1.04% -43.16% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
United Microelectronics 6.91 0.03 0.44% -9.79% 2025-04-15