STM

34.82

Daglig Förändring:

1.43%

Årlig:

41.57%

Pris Dag År
Analog Devices 146.63 0.58 0.40% 39.00%
Ambarella 87.63 3.40 4.04% 69.07%
Advanced Micro Devices 73.09 -1.55 -2.08% 34.09%
ASML Holding 512.70 9.00 1.79% 91.63%
Advanced Semiconductor Engineering 7.27 0.40 5.82% 63.74%
Avago Technologies 430.60 8.22 1.95% 61.52%
Cree 88.24 -0.14 -0.16% 104.59%
Cirrus Logic 73.36 1.08 1.49% 10.20%
Diodes 70.77 1.60 2.31% 62.61%
Ericsson 111.28 0.78 0.71% 35.31%
First Solar 69.57 -0.16 -0.23% 74.84%
Himax Technologies 10.79 -0.35 -3.14% 253.77%
Infineon Technologie 30.63 0.16 0.53% 81.62%
Intel 54.01 0.39 0.73% -8.58%
Knowles 19.51 0.45 2.36% 48.14%
Lattice Semiconductor 43.96 -0.41 -0.92% 91.30%
Microchip Technology 142.12 2.98 2.14% 65.64%
Monolithic Power Systems 306.33 0.23 0.08% 52.43%
Marvell Technology 41.60 0.09 0.22% 58.33%
MACOM Technology Solutions 49.59 -0.35 -0.70% 70.12%
Micron Technology 77.19 0.39 0.51% 68.80%
MagnaChip Semiconductor 23.16 -0.69 -2.89% 127.95%
Maxim Integrated Products 90.45 0.52 0.58% 69.48%
Nokia 4.01 -0.05 -1.22% 24.22%
Nvidia 546.61 -3.73 -0.68% 70.17%
NXP Semiconductors 186.44 3.66 2.00% 99.21%
Qualcomm 127.11 2.49 2.00% 59.15%
Qorvo 166.85 1.50 0.91% 68.86%
Silicon Motion Technology 63.73 0.75 1.19% 45.77%
Silicon Laboratories 123.38 0.45 0.37% 32.67%
Semtech 60.26 1.61 2.75% 40.14%
SunPower 20.91 -0.34 -1.60% 223.18%
Stmicroelectronics 34.82 0.49 1.43% 41.57%
Skyworks Solutions 162.19 0.66 0.41% 49.69%
Synaptics 119.36 2.28 1.95% 85.31%
Texas Instruments 178.99 2.39 1.35% 62.20%
United Microelectronics 8.51 0.21 2.53% 237.70%
Xilinx 114.61 -2.26 -1.93% 35.65%