KN

20.01

Daglig Förändring:

-0.50%

Årlig:

27.33%

Pris Dag År
Aac Technologies 55.20 0.25 0.46% 27.93%
Analog Devices 168.44 0.84 0.50% 42.14%
Ambarella 105.38 4.26 4.21% 103.32%
Advanced Micro Devices 81.55 0.24 0.30% 49.14%
Avago Technologies 475.83 5.13 1.09% 56.48%
Bel Fuse 14.60 -0.35 -2.35% 49.72%
Cirrus Logic 79.77 0.26 0.33% 18.60%
CTS 36.77 -0.34 -0.92% 78.41%
Digi International 19.86 0.20 1.02% 79.73%
Dolby Laboratories 100.82 0.62 0.62% 57.26%
DSP 16.22 0.01 0.06% -4.48%
Himax Technologies 15.77 1.53 10.74% 391.28%
Ii Vi 72.84 2.74 3.91% 51.69%
Immersion 9.14 0.33 3.75% 40.29%
Intel 58.19 0.34 0.59% -3.18%
Knowles 20.01 -0.10 -0.50% 27.33%
Littelfuse 260.25 -0.41 -0.16% 57.04%
Lattice Semiconductor 53.17 1.76 3.42% 100.04%
Microchip Technology 155.76 1.67 1.08% 53.84%
Marvell Technology 53.80 1.70 3.26% 56.44%
MACOM Technology Solutions 60.83 0.93 1.55% 84.05%
Micron Technology 80.49 1.15 1.45% 63.46%
MaxLinear 41.32 1.47 3.69% 110.28%
Nvidia 720.75 7.74 1.09% 96.42%
NXP Semiconductors 203.57 2.44 1.21% 85.98%
Qualcomm 137.31 2.69 2.00% 58.94%
Qorvo 184.94 1.63 0.89% 68.56%
Rogers 191.06 0.50 0.26% 69.56%
Silicon Motion Technology 65.40 0.86 1.33% 47.90%
Semtech 67.06 0.76 1.15% 31.80%
Stmicroelectronics 38.72 1.63 4.39% 47.53%
Skyworks Solutions 173.83 2.71 1.58% 36.62%
Synaptics 145.48 4.26 3.02% 130.41%
Texas Instruments 190.26 1.59 0.84% 53.15%
Xilinx 128.33 -0.17 -0.13% 41.60%