Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Sensata Technologies - Aktiekursen
Diagram
Quotes
ST
57.95
Daglig Förändring:
1.33
2.35%
Årlig:
79.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
7751
Canon
2,525.50
39.50
1.59%
17.74%
2021-04-22
AAPL
Apple
133.50
0.39
0.29%
93.41%
2021-04-21
ADI
Analog Devices
158.29
3.82
2.47%
55.00%
2021-04-21
ALV
Autoliv
97.61
2.97
3.14%
78.06%
2021-04-21
AME
Ametek
133.09
2.20
1.68%
75.37%
2021-04-21
ANET
Arista Networks
316.42
6.89
2.23%
49.29%
2021-04-21
APH
Amphenol
67.73
0.94
1.41%
-17.07%
2021-04-21
APTV
Aptiv PLC
139.18
4.14
3.07%
130.05%
2021-04-21
ARW
Arrow Electronics
117.09
1.13
0.97%
120.05%
2021-04-21
BDC
Belden
43.46
1.49
3.55%
42.73%
2021-04-21
BWA
Borgwarner
50.14
2.21
4.61%
95.48%
2021-04-21
CIEN
Ciena
54.92
0.75
1.38%
22.78%
2021-04-21
COMM
CommScope
16.51
0.29
1.79%
70.21%
2021-04-21
EMR
Emerson Electric
92.11
1.28
1.41%
76.76%
2021-04-21
FFIV
F5 Networks
209.50
2.49
1.20%
70.03%
2021-04-21
FLEX
Flextronics International
18.19
0.30
1.65%
135.62%
2021-04-21
GLW
Corning
46.25
0.69
1.51%
131.48%
2021-04-21
GNTX
Gentex
36.13
0.79
2.24%
56.27%
2021-04-21
HPE
Hewlett Packard
15.99
0.24
1.52%
77.08%
2021-04-21
IFX
Infineon Technologie
33.32
0.09
0.26%
107.86%
2021-04-21
JBL
Jabil Circuit
54.05
0.54
1.01%
125.58%
2021-04-21
JNPR
Juniper Networks
25.56
0.23
0.91%
10.17%
2021-04-21
KEYS
Keysight Technologies
144.65
1.65
1.15%
51.50%
2021-04-21
LEA
Lear
180.45
8.37
4.86%
117.78%
2021-04-21
LFUS
Littelfuse
269.88
3.64
1.37%
105.12%
2021-04-21
MCHP
Microchip Technology
154.65
4.92
3.29%
95.69%
2021-04-21
NTAP
NetApp
75.91
0.72
0.96%
91.31%
2021-04-21
PLXS
Plexus
93.43
2.59
2.85%
65.45%
2021-04-21
ROK
Rockwell Automation
267.82
4.60
1.75%
61.15%
2021-04-21
ROP
Roper Industries
429.65
3.10
0.73%
36.99%
2021-04-21
STM
Stmicroelectronics
31.04
0.32
1.03%
45.02%
2021-04-21
STX
Seagate Technology
83.88
1.47
1.78%
65.31%
2021-04-21
TEL
TE Connectivity
133.50
5.11
3.98%
98.42%
2021-04-21
TSLA
Tesla
744.12
25.13
3.50%
306.56%
2021-04-21
TTMI
TTM Technologies
14.98
0.05
0.33%
46.15%
2021-04-21
TXN
Texas Instruments
188.90
3.63
1.96%
68.69%
2021-04-21
VC
Visteon
114.50
3.65
3.29%
125.04%
2021-04-21
WDC
Western Digital
69.46
1.48
2.18%
73.95%
2021-04-21
XYL
Xylem
109.48
1.89
1.76%
58.25%
2021-04-21
ST:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20453
0.0008
0.07%
GBPUSD
1.39474
0.0017
0.12%
AUDUSD
0.77627
0.0008
0.11%
NZDUSD
0.72066
0.0002
0.03%
USDJPY
107.99
0.0390
-0.04%
USDCNY
6.48198
0.0097
-0.15%
USDCHF
0.91587
0.0008
-0.09%
USDCAD
1.24941
0.0010
-0.08%
USDMXN
19.8925
0.0074
-0.04%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.046
0.1088
-0.12%
BTCUSD
53,904.31
98
0.18%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,123
14
-0.04%
S&P 500
4,169
4
-0.10%
NASDAQ 100
13,915
20
-0.14%
NIKKEI 225
29,122
613
2.15%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,028
31
0.44%
SHANGHAI
3,476
3
0.10%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Faktisk
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.1000
0.24
-0.39%
Brent
65.1100
0.21
-0.32%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9718
0.01
-0.58%
Heating oil
1.8486
0.01
-0.28%
Gold
1,795.27
1.81
0.10%
Silver
26.549
0.03
-0.10%
Copper
4.2790
0.01
-0.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,516.0000
18.75
1.25%
Wheat
680.5000
7.25
1.08%
Cotton
85.60
0.77
0.91%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Faktisk
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]