Deutsche Bank - Lagerpris

Lagerpris
23.10
Daglig förändring
0.68 3.03%
Månadsvis
-3.55%
Årligen
48.94%
Q2 Prognos
21.90


Pris Chg Dag År Datum
Nomura 776.20 7.00 0.91% -15.17% 2025-04-15
Affiliated Managers 158.52 0.69 0.44% -1.59% 2025-04-14
Ameriprise Financial 474.05 4.46 0.95% 15.36% 2025-04-14
Bank Of America 36.67 0.74 2.06% 1.97% 2025-04-14
Barclays 270.40 12.45 4.83% 47.65% 2025-04-14
Franklin Resources 18.09 0.20 1.12% -27.38% 2025-04-14
BGC Partners 8.54 0.22 2.64% 12.52% 2025-04-14
Bank Of New York Mellon 77.50 -0.24 -0.31% 40.83% 2025-04-14
BlackRock 890.54 11.14 1.27% 16.64% 2025-04-14
BNP Paribas 68.50 2.89 4.40% 4.15% 2025-04-14
Blackstone 130.39 3.22 2.53% 7.52% 2025-04-14
Citigroup 63.18 1.43 2.32% 7.89% 2025-04-14
Carlyle 36.59 0.36 0.99% -19.17% 2025-04-14
CME 263.58 2.15 0.82% 27.71% 2025-04-14
Deutsche Bank 23.10 0.68 3.03% 48.94% 2025-04-14
Evercore Partners 181.15 7.34 4.22% -2.53% 2025-04-14
Goldman Sachs 504.13 9.62 1.95% 25.80% 2025-04-14
HSBC Holdings 770.90 27.40 3.69% 18.40% 2025-04-14
Interactive Brokers 172.99 1.64 0.96% 58.47% 2025-04-14
Intercontinental Exchange 159.62 3.64 2.33% 22.29% 2025-04-14
IGM Financial 41.68 0.51 1.24% 25.20% 2025-04-14
ING 16.17 0.36 2.30% 7.44% 2025-04-14
Invesco 12.97 0.31 2.41% -15.39% 2025-04-14
JPMorgan 234.28 -1.96 -0.83% 28.02% 2025-04-14
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
Lazard 35.58 0.91 2.62% -5.32% 2025-04-14
LPL Financial 310.53 -0.89 -0.29% 18.07% 2025-04-14
Moody's 437.79 9.31 2.17% 17.30% 2025-04-14
Morgan Stanley 109.00 0.98 0.91% 25.26% 2025-04-14
NASDAQ 72.74 2.47 3.52% 18.29% 2025-04-14
Northern 89.84 1.54 1.74% 7.33% 2025-04-14
Raymond James Financial 135.08 -0.20 -0.15% 10.01% 2025-04-14
Charles Schwab 76.89 -0.06 -0.08% 7.76% 2025-04-14
Stifel Financial 84.33 2.22 2.70% 13.38% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
T. Rowe Price 89.33 0.60 0.68% -21.78% 2025-04-14
UBS 28.66 0.22 0.77% 0.84% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14