Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
BJs Wholesale Club Holdings Inc - Aktiekursen
Diagram
Quotes
BJ
39.10
Daglig Förändring:
0.92
2.41%
Årlig:
63.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAP
Advance Auto Parts
171.51
5.97
3.61%
34.09%
2021-03-05
AZO
AutoZone
1,220.25
51.81
4.43%
15.08%
2021-03-05
BBBY
Bed Bath & Beyond Inc.
28.09
-0.57
-1.99%
186.93%
2021-03-05
BBY
Best Buy
102.85
4.61
4.69%
39.33%
2021-03-05
BURL
Burlington Stores
279.35
-2.64
-0.94%
30.40%
2021-03-05
CASY
Casey's General Stores
203.62
6.14
3.11%
17.61%
2021-03-05
COST
Costco Wholesale
317.32
-1.72
-0.54%
1.92%
2021-03-05
CPB
Campbell Soup
46.59
0.79
1.72%
-9.99%
2021-03-05
DG
Dollar General
178.71
0.57
0.32%
12.84%
2021-03-05
DKS
Dick's Sporting Goods
71.69
1.83
2.62%
104.95%
2021-03-05
DLTR
Dollar Tree
104.08
2.27
2.23%
29.71%
2021-03-05
EL
Estée Lauder
292.89
7.70
2.70%
52.59%
2021-03-05
FIVE
Five Below
183.36
0.17
0.09%
89.42%
2021-03-05
FL
Foot Locker
52.11
1.42
2.80%
71.81%
2021-03-05
GPC
Genuine Parts
112.75
5.16
4.80%
36.09%
2021-03-05
GPS
Gap
27.31
1.93
7.60%
107.05%
2021-03-05
HD
Home Depot
253.52
2.59
1.03%
10.94%
2021-03-05
HRL
Hormel Foods
47.72
0.76
1.62%
8.58%
2021-03-05
JWN
Nordstrom
35.07
-0.45
-1.27%
20.76%
2021-03-05
KR
Kroger
34.44
0.35
1.03%
7.49%
2021-03-05
KSS
Kohl's
55.59
0.78
1.42%
60.43%
2021-03-05
LB
L Brands
55.68
1.60
2.96%
150.25%
2021-03-05
LOW
Lowe's Companies
158.58
4.81
3.13%
50.58%
2021-03-05
M
Macy's
15.12
-0.02
-0.13%
31.59%
2021-03-05
MIK
Michaels Companies
21.78
-0.05
-0.23%
496.71%
2021-03-05
NKE
Nike
133.35
1.31
0.99%
50.92%
2021-03-05
ORLY
O'Reilly Automotive
465.85
15.59
3.46%
26.56%
2021-03-05
PVH
PVH
104.39
4.84
4.86%
50.90%
2021-03-05
RH
Restoration Hardware
449.02
2.09
0.47%
168.52%
2021-03-05
ROST
Ross Stores
113.13
1.11
0.99%
10.36%
2021-03-05
SBH
Sally Beauty
18.26
0.59
3.34%
43.50%
2021-03-05
SFM
Sprouts Farmers Market
23.62
-0.46
-1.91%
37.09%
2021-03-05
SJM
J.M. Smucker
118.34
2.12
1.82%
7.59%
2021-03-05
SPTN
SpartanNash
19.44
0.48
2.51%
59.30%
2021-03-05
TGT
Target
172.61
2.79
1.64%
62.92%
2021-03-05
TJX
TJX Companies
62.72
0.17
0.27%
7.10%
2021-03-05
TSCO
Tractor Supply
155.82
4.11
2.71%
70.33%
2021-03-05
UAA
Under Armour Inc
22.66
-0.13
-0.57%
71.02%
2021-03-05
ULTA
Ulta Salon
333.37
8.97
2.77%
29.93%
2021-03-05
VFC
VF
78.77
1.07
1.38%
12.32%
2021-03-05
WMT
Walmart
129.12
1.59
1.25%
10.14%
2021-03-05
WSM
Williams Sonoma
128.17
1.70
1.34%
113.08%
2021-03-05
BJ:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.18771
0.0033
-0.28%
GBPUSD
1.38443
0.0015
0.11%
AUDUSD
0.76748
0.0014
-0.18%
NZDUSD
0.71362
0.0025
-0.35%
USDJPY
108.66
0.2690
0.25%
USDCNY
6.53803
0.0255
0.39%
USDCHF
0.93316
0.0023
0.25%
USDCAD
1.26562
0.0005
0.04%
USDMXN
21.5460
0.2375
1.11%
USDINR
73.2790
0.0990
0.14%
USDBRL
5.7212
0.0304
0.53%
USDRUB
74.5994
0.3426
0.46%
DXY
92.200
0.2230
0.24%
BTCUSD
50,857.10
1,952
3.99%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,627
131
0.41%
S&P 500
3,845.44
4
0.10%
NASDAQ 100
12,616
53
-0.42%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,648
17
0.26%
DAX
14,155
234
1.68%
CAC 40
5,849
66
1.15%
FTSE MIB
23,507
542
2.36%
IBEX 35
8,360
73
0.88%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktisk
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktisk
Chg
%Chg
Crude Oil
65.8900
0.19
-0.29%
Brent
69.0700
0.29
-0.42%
Natural gas
2.6290
0.07
-2.67%
Gasoline
2.0520
0.01
-0.62%
Heating oil
1.9318
0.01
-0.63%
Gold
1,695.36
5.50
-0.32%
Silver
25.270
0.08
0.32%
Copper
4.0510
0.05
-1.22%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,446.5000
14.75
1.03%
Wheat
657.0000
3.00
0.46%
Lumber
983.00
2.00
0.20%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
[+]
Faktisk
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.76
0.001
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]