Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Macy's - Aktiekursen
Diagram
Quotes
M
16.81
Daglig Förändring:
0.18
1.08%
Årlig:
193.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ADS
Adidas
275.35
-2.25
-0.81%
30.07%
2021-04-15
AEO
American Eagle Outfitters
32.98
0.44
1.35%
285.73%
2021-04-14
ANF
Abercrombie & Fitch
38.77
0.06
0.16%
281.78%
2021-04-14
BBBY
Bed Bath & Beyond Inc.
24.52
-3.41
-12.21%
452.25%
2021-04-14
BJ
BJs Wholesale Club Holdings Inc
44.47
0.08
0.18%
75.98%
2021-04-14
BURL
Burlington Stores
325.77
0.43
0.13%
87.79%
2021-04-14
COLM
Columbia Sportswear
107.87
1.45
1.36%
52.17%
2021-04-14
COST
Costco Wholesale
363.17
-2.04
-0.56%
17.05%
2021-04-14
CPRI
Capri Holdings Ltd
52.51
-0.31
-0.59%
293.04%
2021-04-14
CSPR
Casper Sleep
7.62
-0.05
-0.65%
38.29%
2021-04-14
DDS
Dillards
96.78
-0.91
-0.93%
256.27%
2021-04-14
DECK
Deckers Outdoor
336.14
0.34
0.10%
142.02%
2021-04-14
DG
Dollar General
213.55
1.51
0.71%
21.26%
2021-04-14
DKS
Dick's Sporting Goods
81.63
-0.55
-0.67%
225.09%
2021-04-14
DLTR
Dollar Tree
114.90
-2.75
-2.34%
47.14%
2021-04-14
FIVE
Five Below
194.96
-5.99
-2.98%
140.99%
2021-04-14
FL
Foot Locker
58.62
0.37
0.64%
162.16%
2021-04-14
GOOS
Canada Goose Holdings Inc
50.56
-1.47
-2.83%
67.58%
2021-04-14
GPS
Gap
32.26
0
0%
318.42%
2021-04-14
HBI
Hanesbrands
20.08
0.03
0.15%
125.87%
2021-04-14
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
37.13
0.73
2.01%
104.57%
2021-04-14
KSS
Kohl's
59.72
-1.22
-2.00%
237.59%
2021-04-14
LB
L Brands
66.80
1.04
1.58%
429.32%
2021-04-14
LULU
Lululemon Athletica
323.00
-1.00
-0.31%
55.66%
2021-04-14
M
Macy's
16.81
0.18
1.08%
193.37%
2021-04-14
MC
LVMH
608.65
-3.15
-0.51%
77.55%
2021-04-15
NKE
Nike
132.26
-1.28
-0.96%
55.53%
2021-04-14
PLCE
Childrens Place
78.85
2.24
2.92%
198.34%
2021-04-14
PVH
PVH
107.74
-0.55
-0.51%
154.52%
2021-04-14
RL
Ralph Lauren
125.79
1.27
1.02%
80.78%
2021-04-14
ROST
Ross Stores
126.87
0.48
0.38%
43.26%
2021-04-14
SHOO
Steven Madden
38.50
0.38
1.00%
68.20%
2021-04-14
SIG
Signet Jewelers
64.89
0.53
0.82%
545.03%
2021-04-14
SKX
Skechers USA
44.51
0.69
1.57%
78.11%
2021-04-14
TGT
Target
205.71
0.77
0.38%
93.63%
2021-04-14
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
68.61
0.15
0.22%
42.08%
2021-04-14
TPR
Tapestry Inc
45.42
0.36
0.80%
214.98%
2021-04-14
UAA
Under Armour Inc
22.16
-0.13
-0.58%
121.38%
2021-04-14
ULTA
Ulta Salon
329.05
-3.02
-0.91%
63.28%
2021-04-14
URBN
Urban Outfitters
37.14
0.25
0.68%
116.94%
2021-04-14
VFC
VF
83.98
0.14
0.17%
50.37%
2021-04-14
WMT
Walmart
139.32
-0.05
-0.04%
8.20%
2021-04-14
Pris
Dag
År
Datum
SPX
S&P 500
4146
-16.93
-0.41%
48.11%
2021-04-15
M:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19654
0.0017
-0.15%
GBPUSD
1.37814
0.0003
0.02%
AUDUSD
0.77423
0.0017
0.22%
NZDUSD
0.71545
0.0013
0.18%
USDJPY
108.79
0.1140
-0.10%
USDCNY
6.52861
0.0036
-0.06%
USDCHF
0.92326
0.0002
0.03%
USDCAD
1.24970
0.0020
-0.16%
USDMXN
20.0094
0.0724
-0.36%
USDINR
75.0730
0.0230
0.03%
USDBRL
5.6533
0.0007
0.01%
USDRUB
77.0294
1.4014
1.85%
DXY
91.672
0.0178
-0.02%
USDKRW
1,111.61
5.6050
0.51%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,881
150
0.45%
S&P 500
4,146
22
0.53%
NASDAQ 100
13,904
100
0.73%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,968
28
0.41%
DAX
15,241
32
0.21%
CAC 40
6,225
17
0.27%
FTSE MIB
24,522
52
-0.21%
IBEX 35
8,592
3
0.04%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,543
34
-0.95%
TSX
19,172
32
-0.17%
[+]
Faktisk
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Faktisk
Chg
%Chg
Crude Oil
62.9400
0.20
-0.32%
Brent
66.4400
0.14
-0.21%
Natural gas
2.5910
0.03
-1.03%
Gasoline
2.0290
0.01
-0.32%
Heating oil
1.8862
0.00
-0.20%
Gold
1,745.26
9.26
0.53%
Silver
25.471
0.06
0.24%
Copper
4.1785
0.06
1.53%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
652.7500
4.75
0.73%
Cotton
85.04
0.84
1.00%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
Faktisk
Chg
%Chg
US
1.6148
0.021
-0.02%
UK
0.7760
0.030
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3620
0.037
-0.04%
[+]