KSS

54.12

Daglig Förändring:

-3.11%

Årlig:

193.65%

Pris Dag År
American Eagle Outfitters 27.79 -0.02 -0.07% 98.64%
Abercrombie & Fitch 39.80 0.03 0.07% 185.51%
Bed Bath & Beyond Inc. 22.87 -0.90 -3.79% 57.62%
BJs Wholesale Club Holdings Inc 57.98 -0.39 -0.67% 44.88%
Burlington Stores 303.07 -4.77 -1.55% 48.02%
Columbia Sportswear 99.30 -1.74 -1.72% 14.82%
Costco Wholesale 447.35 -13.21 -2.87% 27.04%
Capri Holdings Ltd 52.51 -0.49 -0.92% 196.83%
Casper Sleep 4.99 0.12 2.46% -27.15%
Dillards 198.84 -1.53 -0.75% 373.09%
Deckers Outdoor 375.47 -7.02 -1.84% 72.31%
Dollar General 215.20 -1.56 -0.72% 2.65%
Dick's Sporting Goods 128.66 -2.16 -1.65% 125.21%
Dollar Tree 86.28 -0.59 -0.68% -3.99%
Five Below 186.95 -7.84 -4.02% 49.97%
Foot Locker 49.31 -0.04 -0.08% 53.57%
Canada Goose Holdings Inc 47.44 -2.39 -4.80% 19.35%
Gap 24.60 0.02 0.08% 47.22%
Hanesbrands 18.99 0.23 1.23% 22.99%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 29.46 -0.36 -1.21% 149.87%
Kroger 40.51 0.32 0.80% 19.96%
Kohl's 54.12 -1.74 -3.11% 193.65%
L Brands 80.15 0.23 0.29% 228.75%
Lands End 24.84 -0.02 -0.08% 86.91%
Lululemon Athletica 413.60 -15.86 -3.68% 27.53%
Macy's 25.11 0.79 3.25% 342.86%
LVMH 617.90 -19.60 -3.07% 50.73%
Nike 145.30 -2.74 -1.85% 15.00%
Childrens Place 84.42 -1.02 -1.19% 208.55%
PVH 111.96 -1.42 -1.25% 90.77%
Ralph Lauren 119.01 1.04 0.88% 76.73%
Ross Stores 114.55 -2.05 -1.76% 25.84%
Steven Madden 42.09 -0.20 -0.47% 120.14%
Signet Jewelers 84.48 4.48 5.60% 303.25%
Skechers USA 43.15 -0.59 -1.35% 50.82%
Target 233.44 -5.14 -2.15% 48.74%
Tiffany 131.46 0 0% -1.78%
TJX Companies 70.08 -1.06 -1.49% 29.39%
Tapestry Inc 39.56 -0.54 -1.35% 155.23%
Under Armour Inc 21.24 -0.26 -1.21% 85.83%
Ulta Salon 378.14 -2.99 -0.78% 69.66%
Urban Outfitters 31.65 -0.18 -0.57% 51.51%
VF 67.99 -0.18 -0.26% -2.40%
Walmart 140.50 -1.75 -1.23% 2.45%